조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.45 | +2.43 | +6.94% | 35.61 | 37.85 | 35.10 | 3,695,111 |
| 2026-06-17 | 35.02 | +0.7800 | +2.28% | 34.25 | 36.32 | 33.83 | 2,582,717 |
| 2026-06-16 | 34.24 | -0.4800 | -1.38% | 34.67 | 34.76 | 33.19 | 2,013,084 |
| 2026-06-15 | 34.72 | +2.35 | +7.26% | 33.02 | 34.82 | 32.57 | 3,455,377 |
| 2026-06-12 | 32.37 | -0.9900 | -2.97% | 33.36 | 33.90 | 32.00 | 2,981,887 |
| 2026-06-11 | 33.36 | +1.93 | +6.14% | 31.49 | 33.85 | 31.25 | 4,208,456 |
| 2026-06-10 | 31.43 | -2.29 | -6.79% | 33.45 | 33.70 | 31.06 | 8,450,610 |
| 2026-06-09 | 33.72 | 0.00 | 0.00% | 34.70 | 35.61 | 32.61 | 6,339,449 |
| 2026-06-08 | 33.72 | - | - | 32.85 | 34.97 | 32.70 | 4,830,542 |