조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.79 | +0.3400 | +1.95% | 17.65 | 18.22 | 17.51 | 3,992,833 |
| 2026-09-14 | 17.45 | -2.90 | -14.25% | 19.24 | 19.43 | 17.45 | 5,497,896 |
| 2026-09-11 | 20.35 | +0.7500 | +3.83% | 20.08 | 20.58 | 19.78 | 2,920,666 |
| 2026-09-10 | 19.60 | -1.18 | -5.68% | 20.24 | 20.94 | 19.45 | 3,304,101 |
| 2026-09-09 | 20.78 | -1.04 | -4.77% | 21.70 | 21.81 | 20.49 | 3,520,373 |
| 2026-09-08 | 21.82 | +1.05 | +5.06% | 21.17 | 22.20 | 20.90 | 6,739,982 |
| 2026-09-04 | 20.77 | +0.4900 | +2.42% | 20.43 | 21.49 | 20.42 | 2,739,193 |
| 2026-09-03 | 20.28 | +0.2100 | +1.05% | 20.16 | 20.84 | 19.85 | 4,095,319 |
| 2026-09-02 | 20.07 | +0.6000 | +3.08% | 20.26 | 20.27 | 19.19 | 5,463,089 |
| 2026-09-01 | 19.47 | -0.7300 | -3.61% | 19.89 | 20.00 | 19.04 | 4,046,300 |
| 2026-08-31 | 20.20 | -0.6300 | -3.02% | 20.69 | 20.93 | 19.69 | 4,134,812 |
| 2026-08-28 | 20.83 | -1.71 | -7.59% | 22.48 | 22.59 | 20.67 | 2,965,239 |
| 2026-08-27 | 22.54 | -0.8200 | -3.51% | 23.66 | 24.41 | 22.40 | 2,216,472 |
| 2026-08-26 | 23.36 | +1.40 | +6.38% | 21.99 | 23.57 | 21.96 | 2,493,027 |
| 2026-08-25 | 21.96 | -0.1700 | -0.77% | 22.24 | 22.83 | 21.77 | 3,504,454 |
| 2026-08-24 | 22.13 | -1.03 | -4.45% | 22.68 | 22.90 | 21.92 | 2,021,079 |
| 2026-08-21 | 23.16 | +0.1600 | +0.70% | 23.12 | 23.52 | 22.22 | 3,336,235 |
| 2026-08-20 | 23.00 | -2.22 | -8.80% | 25.00 | 25.14 | 22.39 | 5,306,927 |
| 2026-08-19 | 25.22 | -0.7800 | -3.00% | 26.00 | 26.38 | 25.00 | 3,625,525 |
| 2026-08-18 | 26.00 | -2.12 | -7.54% | 27.32 | 27.35 | 25.63 | 5,014,368 |