조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.71 | +6.52 | +7.39% | 89.86 | 95.13 | 86.75 | 1,917,303 |
| 2026-05-19 | 88.19 | -6.53 | -6.89% | 92.37 | 93.05 | 85.01 | 1,779,794 |
| 2026-05-18 | 94.72 | -1.38 | -1.44% | 95.25 | 99.44 | 91.29 | 2,110,875 |
| 2026-05-15 | 96.10 | +5.95 | +6.60% | 86.00 | 96.69 | 85.55 | 2,275,731 |
| 2026-05-14 | 90.15 | +0.2000 | +0.22% | 89.84 | 98.00 | 86.50 | 2,781,254 |
| 2026-05-13 | 89.95 | -2.14 | -2.32% | 92.77 | 94.98 | 85.34 | 2,244,948 |
| 2026-05-12 | 92.09 | -11.74 | -11.31% | 102.52 | 109.12 | 87.45 | 4,498,663 |
| 2026-05-11 | 103.83 | +18.94 | +22.31% | 83.40 | 114.77 | 83.40 | 11,206,359 |
| 2026-05-08 | 84.89 | +39.25 | +86.00% | 72.92 | 91.88 | 72.80 | 19,110,681 |
| 2026-05-07 | 45.64 | -0.8700 | -1.87% | 47.21 | 47.98 | 45.47 | 2,627,975 |
| 2026-05-06 | 46.51 | +0.8700 | +1.91% | 45.50 | 47.39 | 44.37 | 1,458,994 |
| 2026-05-05 | 45.64 | -0.0800 | -0.17% | 46.42 | 47.70 | 43.66 | 1,658,193 |
| 2026-05-04 | 45.72 | +1.70 | +3.86% | 44.40 | 46.87 | 44.00 | 1,183,793 |
| 2026-05-01 | 44.02 | +1.79 | +4.24% | 42.79 | 44.36 | 42.02 | 1,017,098 |
| 2026-04-30 | 42.23 | +2.28 | +5.71% | 40.21 | 43.15 | 40.00 | 1,118,563 |
| 2026-04-29 | 39.95 | -1.93 | -4.61% | 41.93 | 42.00 | 39.64 | 801,916 |
| 2026-04-28 | 41.88 | +0.0500 | +0.12% | 40.35 | 42.21 | 40.09 | 684,528 |
| 2026-04-27 | 41.83 | -0.5100 | -1.20% | 42.27 | 42.50 | 41.26 | 828,791 |
| 2026-04-24 | 42.34 | -1.14 | -2.62% | 43.96 | 44.30 | 41.58 | 798,222 |
| 2026-04-23 | 43.48 | -3.85 | -8.13% | 46.13 | 46.50 | 42.65 | 909,927 |