조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.38 | -1.53 | -2.55% | 59.00 | 60.25 | 58.29 | 722,241 |
| 2026-10-12 | 59.91 | -2.13 | -3.43% | 61.40 | 61.80 | 59.58 | 801,151 |
| 2026-10-09 | 62.04 | +0.8400 | +1.37% | 62.72 | 62.73 | 60.03 | 779,594 |
| 2026-10-08 | 61.20 | -2.22 | -3.49% | 62.69 | 63.31 | 60.05 | 1,000,284 |
| 2026-10-07 | 63.42 | -2.83 | -4.26% | 64.63 | 65.34 | 62.45 | 1,420,160 |
| 2026-10-06 | 66.24 | -0.7300 | -1.09% | 68.16 | 70.41 | 66.00 | 1,161,339 |
| 2026-10-05 | 66.97 | -3.10 | -4.42% | 70.98 | 71.51 | 65.35 | 1,465,165 |
| 2026-10-02 | 70.07 | -1.78 | -2.48% | 73.05 | 75.08 | 69.75 | 1,367,531 |
| 2026-10-01 | 71.85 | +6.09 | +9.26% | 66.50 | 75.19 | 65.20 | 2,442,793 |
| 2026-09-30 | 65.76 | -1.18 | -1.76% | 66.92 | 68.04 | 64.75 | 1,646,223 |
| 2026-09-29 | 66.94 | +0.1500 | +0.22% | 67.57 | 68.80 | 65.69 | 963,081 |
| 2026-09-28 | 66.79 | -2.42 | -3.50% | 68.66 | 69.95 | 66.15 | 1,285,575 |
| 2026-09-25 | 69.21 | -2.66 | -3.70% | 73.10 | 74.75 | 68.70 | 1,517,192 |
| 2026-09-24 | 71.87 | -0.1200 | -0.17% | 70.49 | 72.77 | 69.19 | 1,808,498 |
| 2026-09-23 | 71.99 | +2.02 | +2.89% | 70.84 | 73.78 | 66.13 | 4,712,897 |
| 2026-09-22 | 69.97 | +8.92 | +14.61% | 61.78 | 74.93 | 61.40 | 5,406,461 |
| 2026-09-21 | 61.05 | +3.91 | +6.84% | 58.24 | 61.50 | 57.31 | 1,767,339 |
| 2026-09-18 | 57.14 | +0.1600 | +0.28% | 56.97 | 57.60 | 54.88 | 1,842,243 |
| 2026-09-17 | 56.98 | +1.57 | +2.83% | 57.89 | 58.28 | 55.52 | 759,639 |
| 2026-09-16 | 55.41 | +1.04 | +1.91% | 54.48 | 55.46 | 53.37 | 767,207 |