조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.50 | -7.02 | -6.85% | 104.22 | 104.84 | 91.27 | 1,683,787 |
| 2026-06-17 | 102.52 | -4.90 | -4.56% | 104.99 | 108.99 | 102.00 | 1,180,405 |
| 2026-06-16 | 107.42 | +7.76 | +7.79% | 99.44 | 113.83 | 98.80 | 2,293,548 |
| 2026-06-15 | 99.66 | -1.24 | -1.23% | 107.86 | 110.00 | 92.30 | 2,190,937 |
| 2026-06-12 | 100.90 | -4.46 | -4.23% | 106.05 | 106.05 | 99.00 | 784,371 |
| 2026-06-11 | 105.36 | +5.47 | +5.48% | 100.00 | 105.57 | 96.25 | 859,393 |
| 2026-06-10 | 99.89 | +1.12 | +1.13% | 97.32 | 103.40 | 97.06 | 873,563 |
| 2026-06-09 | 98.77 | -4.02 | -3.91% | 104.02 | 109.21 | 89.60 | 1,911,383 |
| 2026-06-08 | 102.79 | +0.8200 | +0.80% | 106.49 | 107.00 | 99.36 | 1,005,669 |
| 2026-06-05 | 101.97 | -19.53 | -16.07% | 116.91 | 119.20 | 100.19 | 2,127,529 |
| 2026-06-04 | 121.50 | +13.23 | +12.22% | 105.75 | 125.14 | 104.01 | 2,997,271 |
| 2026-06-03 | 108.27 | -5.95 | -5.21% | 110.21 | 112.50 | 104.51 | 1,543,103 |
| 2026-06-02 | 114.22 | -1.10 | -0.95% | 111.10 | 118.45 | 111.00 | 1,612,496 |
| 2026-06-01 | 115.32 | +10.34 | +9.85% | 105.25 | 117.19 | 100.26 | 2,900,971 |
| 2026-05-29 | 104.98 | +5.63 | +5.67% | 102.00 | 107.77 | 97.50 | 2,727,246 |
| 2026-05-28 | 99.35 | +10.35 | +11.63% | 89.12 | 99.48 | 88.22 | 1,462,198 |
| 2026-05-27 | 89.00 | -6.91 | -7.20% | 95.48 | 95.93 | 87.61 | 1,681,917 |
| 2026-05-26 | 95.91 | +0.4300 | +0.45% | 97.50 | 100.90 | 94.40 | 1,477,108 |
| 2026-05-22 | 95.48 | -3.05 | -3.10% | 99.01 | 101.50 | 93.84 | 1,700,829 |
| 2026-05-21 | 98.53 | +3.82 | +4.03% | 94.56 | 98.86 | 92.21 | 1,829,113 |