조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.96 | +0.0200 | +0.51% | 4.07 | 4.08 | 3.92 | 116,841 |
| 2026-05-19 | 3.94 | +0.1200 | +3.14% | 3.81 | 4.02 | 3.72 | 150,836 |
| 2026-05-18 | 3.82 | +0.0100 | +0.26% | 3.80 | 3.95 | 3.75 | 100,660 |
| 2026-05-15 | 3.81 | -0.1500 | -3.79% | 3.94 | 3.95 | 3.71 | 250,493 |
| 2026-05-14 | 3.96 | -0.8600 | -17.84% | 4.36 | 4.54 | 3.70 | 473,112 |
| 2026-05-13 | 4.82 | 0.00 | 0.00% | 4.80 | 4.95 | 4.75 | 138,131 |
| 2026-05-12 | 4.82 | 0.00 | 0.00% | 4.88 | 4.97 | 4.76 | 127,681 |
| 2026-05-11 | 4.82 | -0.3200 | -6.23% | 5.09 | 5.12 | 4.81 | 162,506 |
| 2026-05-08 | 5.14 | +0.1000 | +1.98% | 5.08 | 5.25 | 4.99 | 127,585 |
| 2026-05-07 | 5.04 | -0.2500 | -4.73% | 5.25 | 5.30 | 4.91 | 170,652 |
| 2026-05-06 | 5.29 | +0.2600 | +5.17% | 5.08 | 5.30 | 4.99 | 135,303 |
| 2026-05-05 | 5.03 | +0.1900 | +3.93% | 4.82 | 5.13 | 4.76 | 264,909 |
| 2026-05-04 | 4.84 | -0.1200 | -2.42% | 4.98 | 5.03 | 4.76 | 440,902 |
| 2026-05-01 | 4.96 | +0.2200 | +4.64% | 4.71 | 5.09 | 4.64 | 312,677 |
| 2026-04-30 | 4.74 | +0.1000 | +2.16% | 4.65 | 4.95 | 4.57 | 294,046 |
| 2026-04-29 | 4.64 | -0.1100 | -2.32% | 4.79 | 4.80 | 4.58 | 199,591 |
| 2026-04-28 | 4.75 | 0.00 | 0.00% | 4.60 | 4.77 | 4.50 | 223,430 |
| 2026-04-27 | 4.75 | +0.3800 | +8.70% | 4.37 | 4.84 | 4.34 | 999,510 |
| 2026-04-24 | 4.37 | +0.4900 | +12.63% | 4.08 | 4.40 | 4.00 | 1,250,209 |
| 2026-04-23 | 3.88 | -0.0600 | -1.52% | 4.00 | 4.00 | 3.80 | 415,148 |