조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.98 | +0.0500 | +1.27% | 3.93 | 4.04 | 3.91 | 74,268 |
| 2026-06-17 | 3.93 | +0.0900 | +2.34% | 3.82 | 4.02 | 3.81 | 59,417 |
| 2026-06-16 | 3.84 | -0.1200 | -3.03% | 3.92 | 3.99 | 3.81 | 90,956 |
| 2026-06-15 | 3.96 | +0.1100 | +2.86% | 3.90 | 3.98 | 3.86 | 54,145 |
| 2026-06-12 | 3.85 | -0.0400 | -1.03% | 3.89 | 3.96 | 3.81 | 71,317 |
| 2026-06-11 | 3.89 | +0.0100 | +0.26% | 3.87 | 3.93 | 3.85 | 27,532 |
| 2026-06-10 | 3.88 | -0.0100 | -0.26% | 3.89 | 3.92 | 3.83 | 35,113 |
| 2026-06-09 | 3.89 | -0.0900 | -2.26% | 3.99 | 4.07 | 3.83 | 54,859 |
| 2026-06-08 | 3.98 | -0.0300 | -0.75% | 4.07 | 4.10 | 3.95 | 87,634 |
| 2026-06-05 | 4.01 | -0.2800 | -6.53% | 4.25 | 4.33 | 3.95 | 107,972 |
| 2026-06-04 | 4.29 | +0.0900 | +2.14% | 4.22 | 4.32 | 4.18 | 66,752 |
| 2026-06-03 | 4.20 | +0.0300 | +0.72% | 4.15 | 4.24 | 4.12 | 101,774 |
| 2026-06-02 | 4.17 | +0.1200 | +2.96% | 4.11 | 4.19 | 4.08 | 132,032 |
| 2026-06-01 | 4.05 | -0.0500 | -1.22% | 4.10 | 4.28 | 4.03 | 139,961 |
| 2026-05-29 | 4.10 | +0.1500 | +3.80% | 3.93 | 4.17 | 3.93 | 121,565 |
| 2026-05-28 | 3.95 | +0.0100 | +0.25% | 3.91 | 3.99 | 3.91 | 44,456 |
| 2026-05-27 | 3.94 | +0.0100 | +0.25% | 3.90 | 4.00 | 3.85 | 104,828 |
| 2026-05-26 | 3.93 | -0.1000 | -2.48% | 4.02 | 4.15 | 3.92 | 178,022 |
| 2026-05-22 | 4.03 | +0.0400 | +1.00% | 4.00 | 4.17 | 4.00 | 46,231 |
| 2026-05-21 | 3.99 | +0.0300 | +0.76% | 3.91 | 4.10 | 3.91 | 47,110 |