조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 3.94 | +0.0100 | +0.25% | 3.95 | 4.05 | 3.85 | 581,897 |
| 2026-04-21 | 3.93 | +0.0100 | +0.26% | 4.05 | 4.06 | 3.80 | 851,634 |
| 2026-04-20 | 3.92 | +0.2000 | +5.38% | 3.83 | 3.92 | 3.66 | 390,515 |
| 2026-04-17 | 3.72 | +0.0300 | +0.81% | 3.69 | 3.79 | 3.69 | 122,926 |
| 2026-04-16 | 3.69 | +0.0100 | +0.27% | 3.72 | 3.78 | 3.60 | 259,819 |
| 2026-04-15 | 3.68 | +0.0200 | +0.55% | 3.69 | 3.70 | 3.59 | 80,819 |
