조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.37 | -0.0100 | -0.42% | 2.41 | 2.42 | 2.35 | 157,039 |
| 2026-10-12 | 2.38 | -0.0400 | -1.65% | 2.44 | 2.45 | 2.36 | 137,691 |
| 2026-10-09 | 2.42 | +0.0500 | +2.11% | 2.38 | 2.44 | 2.37 | 51,429 |
| 2026-10-08 | 2.37 | 0.00 | 0.00% | 2.36 | 2.39 | 2.33 | 180,499 |
| 2026-10-07 | 2.37 | -0.0500 | -2.07% | 2.41 | 2.41 | 2.34 | 154,217 |
| 2026-10-06 | 2.42 | +0.0700 | +2.98% | 2.36 | 2.43 | 2.28 | 301,764 |
| 2026-10-05 | 2.35 | 0.00 | 0.00% | 2.35 | 2.39 | 2.31 | 93,039 |
| 2026-10-02 | 2.35 | -0.0400 | -1.67% | 2.39 | 2.42 | 2.33 | 47,486 |
| 2026-10-01 | 2.39 | +0.0300 | +1.27% | 2.38 | 2.44 | 2.37 | 99,181 |
| 2026-09-30 | 2.36 | -0.0100 | -0.42% | 2.35 | 2.48 | 2.35 | 332,304 |
| 2026-09-29 | 2.37 | -0.0200 | -0.84% | 2.38 | 2.40 | 2.33 | 209,862 |
| 2026-09-28 | 2.39 | -0.0600 | -2.45% | 2.45 | 2.46 | 2.38 | 116,694 |
| 2026-09-25 | 2.45 | +0.0800 | +3.38% | 2.36 | 2.47 | 2.33 | 144,114 |
| 2026-09-24 | 2.37 | -0.0300 | -1.25% | 2.39 | 2.42 | 2.32 | 154,641 |
| 2026-09-23 | 2.40 | -0.0900 | -3.61% | 2.47 | 2.47 | 2.39 | 135,740 |
| 2026-09-22 | 2.49 | -0.0100 | -0.40% | 2.50 | 2.51 | 2.46 | 91,414 |
| 2026-09-21 | 2.50 | -0.0100 | -0.40% | 2.51 | 2.51 | 2.46 | 78,316 |
| 2026-09-18 | 2.51 | -0.0500 | -1.95% | 2.56 | 2.58 | 2.49 | 209,953 |
| 2026-09-17 | 2.56 | 0.00 | 0.00% | 2.53 | 2.59 | 2.53 | 97,844 |
| 2026-09-16 | 2.56 | -0.0400 | -1.54% | 2.68 | 2.70 | 2.52 | 151,201 |