조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.47 | +4.03 | +8.32% | 49.25 | 52.74 | 48.35 | 22,185,285 |
| 2026-05-19 | 48.44 | -0.8700 | -1.76% | 47.64 | 49.44 | 45.51 | 22,196,997 |
| 2026-05-18 | 49.31 | -2.64 | -5.08% | 51.81 | 52.20 | 47.48 | 31,649,773 |
| 2026-05-15 | 51.95 | -5.52 | -9.61% | 54.50 | 54.70 | 51.29 | 27,273,159 |
| 2026-05-14 | 57.47 | +2.21 | +4.00% | 54.40 | 58.18 | 53.91 | 26,379,221 |
| 2026-05-13 | 55.26 | -0.6100 | -1.09% | 55.94 | 56.18 | 52.94 | 24,146,509 |
| 2026-05-12 | 55.87 | -1.02 | -1.79% | 57.25 | 59.15 | 52.17 | 51,692,795 |
| 2026-05-11 | 56.89 | +7.65 | +15.54% | 48.14 | 58.54 | 47.89 | 61,486,247 |
| 2026-05-08 | 49.24 | +1.56 | +3.27% | 48.69 | 49.44 | 45.72 | 25,990,725 |
| 2026-05-07 | 47.68 | -4.89 | -9.30% | 50.04 | 51.90 | 46.27 | 42,874,564 |
| 2026-05-06 | 52.57 | +4.57 | +9.52% | 49.10 | 53.49 | 48.57 | 58,397,467 |
| 2026-05-05 | 48.00 | +2.25 | +4.92% | 46.61 | 48.34 | 44.79 | 33,457,031 |
| 2026-05-04 | 45.75 | -0.4500 | -0.97% | 46.53 | 49.14 | 45.31 | 26,396,737 |
| 2026-05-01 | 46.20 | +1.08 | +2.39% | 44.86 | 46.31 | 43.80 | 20,621,905 |
| 2026-04-30 | 45.12 | +3.01 | +7.15% | 41.94 | 45.48 | 41.49 | 23,258,802 |
| 2026-04-29 | 42.11 | -0.9700 | -2.25% | 42.63 | 42.63 | 39.77 | 24,594,068 |
| 2026-04-28 | 43.08 | -0.7600 | -1.73% | 42.55 | 44.27 | 42.25 | 21,447,726 |
| 2026-04-27 | 43.84 | +1.15 | +2.69% | 42.18 | 44.07 | 41.11 | 22,968,657 |
| 2026-04-24 | 42.69 | -0.9400 | -2.15% | 44.38 | 44.39 | 41.26 | 20,671,067 |
| 2026-04-23 | 43.63 | -3.73 | -7.88% | 46.61 | 47.84 | 41.92 | 35,984,349 |