조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.73 | -1.54 | -4.25% | 35.82 | 35.99 | 34.48 | 22,948,635 |
| 2026-10-12 | 36.27 | -3.62 | -9.07% | 38.79 | 38.81 | 35.89 | 32,151,499 |
| 2026-10-09 | 39.89 | +0.4400 | +1.12% | 40.00 | 40.24 | 38.99 | 13,255,799 |
| 2026-10-08 | 39.45 | -1.89 | -4.57% | 41.71 | 42.01 | 38.83 | 23,013,715 |
| 2026-10-07 | 41.34 | -1.95 | -4.50% | 42.19 | 42.38 | 40.76 | 19,140,999 |
| 2026-10-06 | 43.29 | +0.3200 | +0.74% | 43.56 | 45.40 | 43.00 | 16,357,979 |
| 2026-10-05 | 42.97 | -0.8000 | -1.83% | 43.77 | 44.22 | 42.24 | 16,464,537 |
| 2026-10-02 | 43.77 | -0.2200 | -0.50% | 45.16 | 45.34 | 43.15 | 19,093,830 |
| 2026-10-01 | 43.99 | +0.1300 | +0.30% | 43.95 | 45.09 | 43.55 | 17,214,136 |
| 2026-09-30 | 43.86 | -0.0500 | -0.11% | 44.24 | 47.33 | 43.82 | 25,553,118 |
| 2026-09-29 | 43.91 | -0.6700 | -1.50% | 45.80 | 45.90 | 43.73 | 18,796,993 |
| 2026-09-28 | 44.58 | -0.9000 | -1.98% | 45.64 | 47.91 | 44.54 | 35,027,430 |
| 2026-09-25 | 45.48 | +0.5000 | +1.11% | 44.70 | 46.55 | 44.12 | 27,579,165 |
| 2026-09-24 | 44.98 | +2.44 | +5.74% | 41.57 | 45.66 | 41.28 | 43,226,833 |
| 2026-09-23 | 42.54 | +1.80 | +4.42% | 45.84 | 46.05 | 41.63 | 72,555,739 |
| 2026-09-22 | 40.74 | +0.2300 | +0.57% | 40.51 | 40.80 | 39.87 | 17,857,165 |
| 2026-09-21 | 40.51 | +1.38 | +3.53% | 40.43 | 40.93 | 39.83 | 14,289,399 |
| 2026-09-18 | 39.13 | -1.21 | -3.00% | 40.75 | 40.94 | 37.77 | 23,126,554 |
| 2026-09-17 | 40.34 | +3.50 | +9.50% | 38.32 | 40.78 | 38.09 | 22,494,853 |
| 2026-09-16 | 36.84 | -0.2100 | -0.57% | 36.98 | 37.65 | 36.06 | 15,823,829 |