조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.55 | +1.86 | +3.40% | 55.79 | 56.66 | 52.92 | 20,362,592 |
| 2026-06-17 | 54.69 | -1.37 | -2.44% | 56.90 | 57.73 | 54.46 | 19,556,469 |
| 2026-06-16 | 56.06 | -5.12 | -8.37% | 59.95 | 60.89 | 55.91 | 21,916,339 |
| 2026-06-15 | 61.18 | +3.33 | +5.76% | 61.40 | 63.56 | 60.59 | 25,313,569 |
| 2026-06-12 | 57.85 | -0.1400 | -0.24% | 57.70 | 60.23 | 56.16 | 24,732,306 |
| 2026-06-11 | 57.99 | +1.36 | +2.40% | 56.54 | 59.47 | 54.75 | 25,218,825 |
| 2026-06-10 | 56.63 | -0.0600 | -0.11% | 57.74 | 60.75 | 56.50 | 23,605,648 |
| 2026-06-09 | 56.69 | -6.11 | -9.73% | 62.40 | 63.95 | 53.26 | 35,304,013 |
| 2026-06-08 | 62.80 | +6.02 | +10.60% | 59.54 | 64.90 | 57.96 | 28,561,681 |
| 2026-06-05 | 56.78 | -8.88 | -13.52% | 63.51 | 63.79 | 55.84 | 32,124,857 |
| 2026-06-04 | 65.66 | -2.57 | -3.77% | 67.05 | 69.46 | 64.18 | 40,211,384 |
| 2026-06-03 | 68.23 | -3.17 | -4.44% | 70.33 | 73.65 | 67.51 | 30,856,342 |
| 2026-06-02 | 71.40 | +2.12 | +3.06% | 69.35 | 72.63 | 69.09 | 27,650,955 |
| 2026-06-01 | 69.28 | -2.79 | -3.87% | 69.65 | 72.42 | 66.97 | 28,317,580 |
| 2026-05-29 | 72.07 | +1.93 | +2.75% | 69.64 | 72.17 | 66.80 | 28,460,826 |
| 2026-05-28 | 70.14 | +4.74 | +7.25% | 64.87 | 71.47 | 64.72 | 31,801,214 |
| 2026-05-27 | 65.40 | +1.78 | +2.80% | 62.67 | 66.81 | 59.71 | 29,690,971 |
| 2026-05-26 | 63.62 | -0.0200 | -0.03% | 64.30 | 65.00 | 60.09 | 30,128,800 |
| 2026-05-22 | 63.64 | +4.75 | +8.07% | 58.00 | 65.80 | 58.00 | 52,650,118 |
| 2026-05-21 | 58.89 | +6.42 | +12.24% | 54.61 | 61.12 | 53.93 | 62,941,440 |