조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.63 | -0.1600 | -0.52% | 30.14 | 30.68 | 28.80 | 5,890,482 |
| 2026-05-19 | 30.79 | +0.1800 | +0.59% | 31.46 | 32.32 | 30.47 | 7,113,624 |
| 2026-05-18 | 30.61 | +1.05 | +3.55% | 29.30 | 30.74 | 29.11 | 5,775,419 |
| 2026-05-15 | 29.56 | +1.57 | +5.61% | 28.32 | 30.04 | 27.57 | 5,149,082 |
| 2026-05-14 | 27.99 | +0.4700 | +1.71% | 27.50 | 28.24 | 26.92 | 4,504,614 |
| 2026-05-13 | 27.52 | -0.5800 | -2.06% | 27.70 | 27.88 | 26.78 | 4,533,143 |
| 2026-05-12 | 28.10 | -0.9700 | -3.34% | 29.45 | 29.45 | 28.09 | 5,780,766 |
| 2026-05-11 | 29.07 | -0.6700 | -2.25% | 29.28 | 29.89 | 28.57 | 4,614,669 |
| 2026-05-08 | 29.74 | -0.3700 | -1.23% | 29.53 | 29.93 | 28.68 | 4,048,847 |
| 2026-05-07 | 30.11 | +1.19 | +4.11% | 29.65 | 30.81 | 29.35 | 5,532,891 |
| 2026-05-06 | 28.92 | -1.53 | -5.02% | 30.06 | 30.58 | 28.64 | 5,357,500 |
| 2026-05-05 | 30.45 | -0.1500 | -0.49% | 30.84 | 30.94 | 29.45 | 3,998,348 |
| 2026-05-04 | 30.60 | +0.1100 | +0.36% | 30.73 | 31.61 | 30.45 | 3,833,008 |
| 2026-05-01 | 30.49 | +1.75 | +6.09% | 29.77 | 30.87 | 29.11 | 3,883,047 |
| 2026-04-30 | 28.74 | -0.6300 | -2.15% | 29.13 | 29.13 | 28.04 | 8,557,546 |
| 2026-04-29 | 29.37 | +0.0400 | +0.14% | 29.04 | 29.43 | 28.52 | 3,126,020 |
| 2026-04-28 | 29.33 | -0.1400 | -0.48% | 29.59 | 30.40 | 29.18 | 3,114,279 |
| 2026-04-27 | 29.47 | -0.4900 | -1.64% | 29.70 | 30.60 | 29.45 | 4,884,440 |
| 2026-04-24 | 29.96 | +0.6800 | +2.32% | 29.43 | 29.96 | 28.78 | 3,677,340 |
| 2026-04-23 | 29.28 | -2.76 | -8.61% | 30.81 | 30.81 | 28.61 | 6,673,746 |