조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.69 | +0.0900 | +0.28% | 31.19 | 31.78 | 30.27 | 8,041,261 |
| 2026-06-17 | 31.60 | -1.05 | -3.22% | 32.65 | 33.76 | 31.49 | 6,642,438 |
| 2026-06-16 | 32.65 | -0.8900 | -2.65% | 33.31 | 34.06 | 32.00 | 4,750,041 |
| 2026-06-15 | 33.54 | -0.1200 | -0.36% | 33.74 | 34.44 | 33.01 | 6,259,063 |
| 2026-06-12 | 33.66 | +1.40 | +4.34% | 32.17 | 33.69 | 31.33 | 6,756,741 |
| 2026-06-11 | 32.26 | -0.3800 | -1.16% | 31.80 | 32.81 | 31.31 | 7,384,690 |
| 2026-06-10 | 32.64 | -0.9800 | -2.91% | 32.74 | 34.37 | 32.35 | 5,977,918 |
| 2026-06-09 | 33.62 | -0.4400 | -1.29% | 33.95 | 35.37 | 32.63 | 6,736,730 |
| 2026-06-08 | 34.06 | -0.7400 | -2.13% | 34.92 | 35.50 | 33.46 | 8,360,806 |
| 2026-06-05 | 34.80 | -0.4100 | -1.16% | 36.63 | 38.24 | 34.62 | 17,547,466 |
| 2026-06-04 | 35.21 | -1.13 | -3.11% | 36.91 | 37.99 | 35.12 | 11,124,066 |
| 2026-06-03 | 36.34 | -1.02 | -2.73% | 36.85 | 36.91 | 35.40 | 7,978,289 |
| 2026-06-02 | 37.36 | -1.19 | -3.09% | 37.04 | 37.68 | 36.59 | 10,725,537 |
| 2026-06-01 | 38.55 | +3.56 | +10.17% | 36.06 | 38.77 | 35.63 | 10,327,118 |
| 2026-05-29 | 34.99 | +3.42 | +10.83% | 32.04 | 35.20 | 31.94 | 8,863,288 |
| 2026-05-28 | 31.57 | +2.10 | +7.13% | 29.99 | 32.45 | 29.70 | 5,103,559 |
| 2026-05-27 | 29.47 | -1.69 | -5.42% | 30.51 | 31.12 | 29.25 | 5,124,332 |
| 2026-05-26 | 31.16 | +0.0100 | +0.03% | 30.73 | 31.57 | 29.93 | 3,134,761 |
| 2026-05-22 | 31.15 | +1.00 | +3.32% | 30.45 | 31.63 | 30.45 | 3,354,145 |
| 2026-05-21 | 30.15 | -0.4800 | -1.57% | 30.09 | 30.44 | 29.48 | 3,164,574 |