조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.27 | -0.3500 | -0.84% | 41.49 | 43.00 | 41.22 | 3,227,670 |
| 2026-10-12 | 41.62 | +0.0700 | +0.17% | 42.07 | 43.12 | 41.60 | 2,614,740 |
| 2026-10-09 | 41.55 | +0.3300 | +0.80% | 41.71 | 42.29 | 41.22 | 3,305,392 |
| 2026-10-08 | 41.22 | +0.7100 | +1.75% | 40.50 | 41.44 | 40.11 | 5,373,433 |
| 2026-10-07 | 40.51 | -1.23 | -2.95% | 41.60 | 41.93 | 40.18 | 4,098,218 |
| 2026-10-06 | 41.74 | -0.6500 | -1.53% | 42.70 | 42.99 | 41.44 | 4,452,042 |
| 2026-10-05 | 42.39 | +1.27 | +3.09% | 42.00 | 44.21 | 41.82 | 8,076,746 |
| 2026-10-02 | 41.12 | +1.08 | +2.70% | 40.41 | 41.29 | 40.30 | 5,717,150 |
| 2026-10-01 | 40.04 | +1.91 | +5.01% | 38.99 | 40.44 | 38.03 | 4,535,565 |
| 2026-09-30 | 38.13 | +0.1600 | +0.42% | 38.05 | 38.95 | 37.84 | 4,471,302 |
| 2026-09-29 | 37.97 | +0.0400 | +0.11% | 37.90 | 38.43 | 37.14 | 5,592,064 |
| 2026-09-28 | 37.93 | -0.0300 | -0.08% | 37.15 | 38.37 | 36.40 | 4,501,006 |
| 2026-09-25 | 37.96 | -1.36 | -3.46% | 39.21 | 40.05 | 37.92 | 5,207,818 |
| 2026-09-24 | 39.32 | +0.2400 | +0.61% | 38.99 | 39.46 | 38.00 | 5,122,417 |
| 2026-09-23 | 39.08 | +0.8200 | +2.14% | 38.56 | 39.38 | 38.12 | 3,770,428 |
| 2026-09-22 | 38.26 | +0.2100 | +0.55% | 38.89 | 39.85 | 37.75 | 5,129,107 |
| 2026-09-21 | 38.05 | -1.50 | -3.79% | 39.89 | 40.00 | 38.03 | 5,797,556 |
| 2026-09-18 | 39.55 | -0.4500 | -1.13% | 40.42 | 40.44 | 38.97 | 7,595,947 |
| 2026-09-17 | 40.00 | -0.6600 | -1.62% | 40.48 | 41.06 | 39.73 | 3,606,658 |
| 2026-09-16 | 40.66 | -0.9900 | -2.38% | 40.78 | 42.84 | 40.50 | 5,389,221 |