조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 120.91 | +7.58 | +6.69% | 114.90 | 124.00 | 114.90 | 850,832 |
| 2026-05-19 | 113.33 | +6.98 | +6.56% | 105.84 | 113.78 | 103.78 | 628,019 |
| 2026-05-18 | 106.35 | +3.59 | +3.49% | 104.02 | 106.66 | 101.54 | 600,032 |
| 2026-05-15 | 102.76 | -2.34 | -2.23% | 102.32 | 103.08 | 99.52 | 390,060 |
| 2026-05-14 | 105.10 | -1.50 | -1.41% | 106.70 | 107.81 | 104.27 | 428,571 |
| 2026-05-13 | 106.60 | +3.99 | +3.89% | 104.76 | 109.00 | 102.90 | 383,221 |
| 2026-05-12 | 102.61 | -0.8700 | -0.84% | 101.84 | 103.09 | 98.01 | 398,220 |
| 2026-05-11 | 103.48 | -1.01 | -0.97% | 104.49 | 106.44 | 102.00 | 464,630 |
| 2026-05-08 | 104.49 | +2.96 | +2.92% | 105.00 | 106.27 | 102.92 | 441,260 |
| 2026-05-07 | 101.53 | -0.4100 | -0.40% | 102.25 | 104.23 | 98.00 | 896,209 |
| 2026-05-06 | 101.94 | +11.10 | +12.22% | 92.53 | 102.20 | 92.52 | 1,123,332 |
| 2026-05-05 | 90.84 | -31.49 | -25.74% | 92.70 | 97.17 | 86.00 | 3,091,337 |
| 2026-05-04 | 122.33 | -0.5400 | -0.44% | 124.22 | 126.95 | 120.74 | 778,941 |
| 2026-05-01 | 122.87 | +3.95 | +3.32% | 118.18 | 123.08 | 116.48 | 473,068 |
| 2026-04-30 | 118.92 | +5.66 | +5.00% | 115.47 | 120.44 | 114.80 | 388,569 |
| 2026-04-29 | 113.26 | +0.9000 | +0.80% | 113.16 | 115.26 | 112.13 | 331,115 |
| 2026-04-28 | 112.36 | -4.31 | -3.69% | 111.44 | 115.65 | 110.11 | 420,745 |
| 2026-04-27 | 116.67 | -7.88 | -6.33% | 125.55 | 125.55 | 111.70 | 533,503 |
| 2026-04-24 | 124.55 | +0.9900 | +0.80% | 125.78 | 130.01 | 122.01 | 945,282 |
| 2026-04-23 | 123.56 | -0.9500 | -0.76% | 124.77 | 127.50 | 121.63 | 388,744 |