조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.85 | -0.2000 | -0.26% | 75.05 | 75.99 | 72.75 | 326,164 |
| 2026-10-12 | 76.05 | -2.22 | -2.84% | 77.52 | 77.87 | 75.91 | 269,420 |
| 2026-10-09 | 78.27 | +0.5300 | +0.68% | 79.40 | 80.35 | 76.64 | 245,714 |
| 2026-10-08 | 77.74 | -3.15 | -3.89% | 79.53 | 80.36 | 77.11 | 302,043 |
| 2026-10-07 | 80.89 | -2.80 | -3.35% | 81.72 | 82.35 | 78.74 | 379,540 |
| 2026-10-06 | 83.69 | +0.0900 | +0.11% | 84.30 | 84.76 | 82.50 | 537,867 |
| 2026-10-05 | 83.60 | -0.4500 | -0.54% | 83.98 | 84.89 | 83.40 | 473,767 |
| 2026-10-02 | 84.05 | +0.3900 | +0.47% | 85.44 | 86.42 | 83.87 | 651,750 |
| 2026-10-01 | 83.66 | +5.38 | +6.87% | 78.46 | 84.09 | 77.71 | 442,088 |
| 2026-09-30 | 78.28 | -0.2400 | -0.31% | 78.67 | 79.79 | 77.41 | 607,937 |
| 2026-09-29 | 78.52 | +1.29 | +1.67% | 78.12 | 78.74 | 76.95 | 274,244 |
| 2026-09-28 | 77.23 | -0.8900 | -1.14% | 77.55 | 78.39 | 75.57 | 323,701 |
| 2026-09-25 | 78.12 | +0.7000 | +0.90% | 78.42 | 79.29 | 77.24 | 373,281 |
| 2026-09-24 | 77.42 | +0.2400 | +0.31% | 75.05 | 77.69 | 74.56 | 450,527 |
| 2026-09-23 | 77.18 | -1.02 | -1.30% | 78.27 | 79.85 | 76.59 | 494,966 |
| 2026-09-22 | 78.20 | +0.4500 | +0.58% | 77.27 | 78.64 | 76.91 | 268,502 |
| 2026-09-21 | 77.75 | +1.20 | +1.57% | 78.46 | 79.11 | 77.00 | 332,025 |
| 2026-09-18 | 76.55 | +0.4300 | +0.56% | 76.64 | 77.79 | 76.20 | 939,211 |
| 2026-09-17 | 76.12 | -0.8400 | -1.09% | 79.30 | 80.18 | 76.01 | 357,763 |
| 2026-09-16 | 76.96 | +1.82 | +2.42% | 76.40 | 78.63 | 76.06 | 394,908 |