조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.01 | +4.37 | +3.85% | 118.47 | 119.19 | 114.17 | 756,829 |
| 2026-06-17 | 113.64 | -1.64 | -1.42% | 117.09 | 118.68 | 112.74 | 275,005 |
| 2026-06-16 | 115.28 | -4.73 | -3.94% | 120.60 | 121.73 | 114.98 | 335,697 |
| 2026-06-15 | 120.01 | +5.36 | +4.68% | 118.48 | 120.68 | 117.43 | 388,878 |
| 2026-06-12 | 114.65 | +3.46 | +3.11% | 111.23 | 115.97 | 109.29 | 236,875 |
| 2026-06-11 | 111.19 | +7.12 | +6.84% | 107.39 | 111.67 | 106.45 | 329,759 |
| 2026-06-10 | 104.07 | -2.30 | -2.16% | 104.74 | 109.00 | 101.45 | 391,142 |
| 2026-06-09 | 106.37 | -4.90 | -4.40% | 114.52 | 115.57 | 100.57 | 476,491 |
| 2026-06-08 | 111.27 | +3.90 | +3.63% | 110.82 | 112.80 | 108.29 | 316,573 |
| 2026-06-05 | 107.37 | -15.14 | -12.36% | 118.17 | 118.17 | 106.26 | 430,143 |
| 2026-06-04 | 122.51 | +0.8900 | +0.73% | 117.56 | 126.43 | 115.41 | 736,728 |
| 2026-06-03 | 121.62 | -0.3400 | -0.28% | 127.27 | 135.00 | 120.88 | 1,409,828 |
| 2026-06-02 | 121.96 | +6.80 | +5.90% | 117.20 | 123.30 | 115.77 | 1,051,158 |
| 2026-06-01 | 115.16 | +0.6400 | +0.56% | 114.08 | 117.39 | 111.99 | 597,978 |
| 2026-05-29 | 114.52 | -2.83 | -2.41% | 117.96 | 119.19 | 112.46 | 553,474 |
| 2026-05-28 | 117.35 | +0.3600 | +0.31% | 117.72 | 120.63 | 116.19 | 331,280 |
| 2026-05-27 | 116.99 | -2.83 | -2.36% | 120.71 | 121.56 | 115.06 | 331,538 |
| 2026-05-26 | 119.82 | +0.8200 | +0.69% | 121.50 | 121.60 | 117.15 | 577,201 |
| 2026-05-22 | 119.00 | -1.52 | -1.26% | 121.75 | 122.56 | 117.79 | 498,550 |
| 2026-05-21 | 120.52 | -0.3900 | -0.32% | 120.06 | 122.86 | 119.00 | 585,365 |