조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.74 | -0.2900 | -4.81% | 6.03 | 6.27 | 5.60 | 529,515 |
| 2026-05-19 | 6.03 | +0.2600 | +4.51% | 5.69 | 6.20 | 5.55 | 447,799 |
| 2026-05-18 | 5.77 | -0.3500 | -5.72% | 6.26 | 6.28 | 5.51 | 643,844 |
| 2026-05-15 | 6.12 | -1.26 | -17.07% | 6.18 | 6.46 | 5.20 | 1,714,641 |
| 2026-05-14 | 7.38 | +2.00 | +37.17% | 5.38 | 7.55 | 5.31 | 2,356,546 |
| 2026-05-13 | 5.38 | -0.0700 | -1.28% | 5.57 | 5.80 | 5.11 | 504,714 |
| 2026-05-12 | 5.45 | -0.3000 | -5.22% | 5.79 | 6.12 | 5.20 | 478,821 |
| 2026-05-11 | 5.75 | +1.36 | +30.98% | 4.43 | 5.97 | 4.31 | 902,110 |
| 2026-05-08 | 4.39 | -0.2200 | -4.77% | 4.69 | 4.73 | 4.31 | 193,970 |
| 2026-05-07 | 4.61 | -0.1200 | -2.54% | 4.77 | 5.15 | 4.41 | 241,563 |
| 2026-05-06 | 4.73 | -0.1300 | -2.67% | 4.99 | 5.00 | 4.50 | 299,008 |
| 2026-05-05 | 4.86 | +0.4900 | +11.21% | 4.39 | 5.25 | 4.13 | 578,258 |
| 2026-05-04 | 4.37 | +0.6100 | +16.22% | 3.65 | 4.61 | 3.62 | 482,749 |
| 2026-05-01 | 3.76 | -0.0600 | -1.57% | 3.81 | 3.89 | 3.52 | 245,429 |
| 2026-04-30 | 3.82 | +0.0100 | +0.26% | 3.93 | 4.20 | 3.76 | 229,272 |
| 2026-04-29 | 3.81 | -0.0100 | -0.26% | 3.85 | 3.91 | 3.50 | 196,833 |
| 2026-04-28 | 3.82 | -0.3200 | -7.73% | 4.00 | 4.10 | 3.72 | 249,593 |
| 2026-04-27 | 4.14 | -0.3600 | -8.00% | 4.84 | 4.89 | 3.99 | 816,406 |
| 2026-04-24 | 4.50 | +0.6900 | +18.11% | 3.95 | 5.17 | 3.70 | 1,710,738 |
| 2026-04-23 | 3.81 | -0.0900 | -2.31% | 4.10 | 4.20 | 3.49 | 567,407 |