조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.43 | -0.0800 | -2.28% | 3.51 | 3.53 | 3.35 | 129,878 |
| 2026-10-12 | 3.51 | -0.1000 | -2.77% | 3.60 | 3.73 | 3.45 | 215,101 |
| 2026-10-09 | 3.61 | -0.0800 | -2.17% | 3.77 | 3.78 | 3.58 | 231,593 |
| 2026-10-08 | 3.69 | -0.1800 | -4.65% | 3.83 | 3.98 | 3.65 | 137,827 |
| 2026-10-07 | 3.87 | -0.0800 | -2.03% | 3.91 | 3.91 | 3.80 | 94,227 |
| 2026-10-06 | 3.95 | 0.00 | 0.00% | 3.99 | 4.15 | 3.95 | 65,478 |
| 2026-10-05 | 3.95 | -0.1000 | -2.47% | 4.02 | 4.02 | 3.87 | 89,614 |
| 2026-10-02 | 4.05 | +0.0800 | +2.02% | 4.02 | 4.20 | 4.00 | 92,852 |
| 2026-10-01 | 3.97 | +0.0400 | +1.02% | 3.99 | 4.00 | 3.87 | 53,540 |
| 2026-09-30 | 3.93 | -0.0400 | -1.01% | 4.00 | 4.05 | 3.92 | 56,433 |
| 2026-09-29 | 3.97 | +0.0200 | +0.51% | 3.93 | 4.04 | 3.86 | 88,912 |
| 2026-09-28 | 3.95 | -0.0800 | -1.99% | 3.98 | 4.04 | 3.85 | 129,092 |
| 2026-09-25 | 4.03 | +0.1300 | +3.33% | 3.94 | 4.14 | 3.89 | 124,488 |
| 2026-09-24 | 3.90 | -0.1600 | -3.94% | 4.01 | 4.08 | 3.86 | 150,817 |
| 2026-09-23 | 4.06 | -0.2000 | -4.69% | 4.26 | 4.37 | 4.01 | 273,878 |
| 2026-09-22 | 4.26 | -0.0100 | -0.23% | 4.34 | 4.66 | 4.18 | 365,029 |
| 2026-09-21 | 4.27 | +0.2400 | +5.96% | 4.08 | 4.39 | 4.06 | 157,657 |
| 2026-09-18 | 4.03 | +0.0800 | +2.03% | 3.99 | 4.15 | 3.78 | 476,138 |
| 2026-09-17 | 3.95 | +0.0600 | +1.54% | 4.04 | 4.25 | 3.95 | 387,577 |
| 2026-09-16 | 3.89 | -0.3100 | -7.38% | 4.25 | 4.27 | 3.80 | 608,403 |