조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.04 | +0.3300 | +5.78% | 5.76 | 6.08 | 5.51 | 673,280 |
| 2026-06-17 | 5.71 | +0.0100 | +0.18% | 5.81 | 6.02 | 5.61 | 359,872 |
| 2026-06-16 | 5.70 | -0.5200 | -8.36% | 6.22 | 6.49 | 5.65 | 324,617 |
| 2026-06-15 | 6.22 | +0.1200 | +1.97% | 6.47 | 6.66 | 5.80 | 740,882 |
| 2026-06-12 | 6.10 | +0.1600 | +2.69% | 6.00 | 6.50 | 5.81 | 462,481 |
| 2026-06-11 | 5.94 | +0.1600 | +2.77% | 5.83 | 6.13 | 5.69 | 367,256 |
| 2026-06-10 | 5.78 | +0.0600 | +1.05% | 5.60 | 6.03 | 5.57 | 376,780 |
| 2026-06-09 | 5.72 | -0.2600 | -4.35% | 6.12 | 6.20 | 5.32 | 1,012,026 |
| 2026-06-08 | 5.98 | -0.0500 | -0.83% | 6.88 | 7.18 | 5.95 | 1,709,494 |
| 2026-06-05 | 6.03 | -1.38 | -18.62% | 7.16 | 7.18 | 5.90 | 929,594 |
| 2026-06-04 | 7.41 | -0.0500 | -0.67% | 7.06 | 7.74 | 6.88 | 602,910 |
| 2026-06-03 | 7.46 | -0.1800 | -2.36% | 7.56 | 7.94 | 7.11 | 756,638 |
| 2026-06-02 | 7.64 | +0.3400 | +4.66% | 7.44 | 8.18 | 7.30 | 974,124 |
| 2026-06-01 | 7.30 | -0.1400 | -1.88% | 7.60 | 7.89 | 6.92 | 1,381,894 |
| 2026-05-29 | 7.44 | -0.5800 | -7.23% | 8.30 | 8.90 | 7.15 | 1,714,827 |
| 2026-05-28 | 8.02 | -0.9700 | -10.79% | 9.02 | 9.04 | 7.68 | 2,309,231 |
| 2026-05-27 | 8.99 | +2.07 | +29.91% | 8.85 | 9.30 | 7.75 | 8,733,115 |
| 2026-05-26 | 6.92 | +1.19 | +20.77% | 6.50 | 7.89 | 6.40 | 2,747,887 |
| 2026-05-22 | 5.73 | -1.15 | -16.72% | 6.93 | 6.99 | 5.70 | 962,395 |
| 2026-05-21 | 6.88 | +1.14 | +19.86% | 5.69 | 7.00 | 5.46 | 824,958 |