조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.88 | -0.3300 | -3.23% | 10.23 | 10.23 | 9.80 | 473,712 |
| 2026-10-12 | 10.21 | -0.0200 | -0.20% | 10.60 | 10.67 | 10.10 | 315,883 |
| 2026-10-09 | 10.23 | +0.0600 | +0.59% | 10.40 | 10.65 | 10.11 | 142,384 |
| 2026-10-08 | 10.17 | -0.2800 | -2.68% | 10.48 | 10.50 | 10.00 | 285,478 |
| 2026-10-07 | 10.45 | -0.4200 | -3.86% | 10.65 | 10.65 | 10.28 | 145,668 |
| 2026-10-06 | 10.87 | +0.3100 | +2.94% | 10.59 | 10.92 | 10.43 | 171,287 |
| 2026-10-05 | 10.56 | +0.2100 | +2.03% | 10.54 | 10.60 | 10.21 | 322,589 |
| 2026-10-02 | 10.35 | +0.2300 | +2.27% | 10.60 | 10.60 | 10.00 | 290,005 |
| 2026-10-01 | 10.12 | -0.2500 | -2.41% | 10.26 | 10.40 | 10.02 | 205,873 |
| 2026-09-30 | 10.37 | 0.00 | 0.00% | 10.56 | 10.56 | 10.21 | 124,699 |
| 2026-09-29 | 10.37 | +0.1200 | +1.17% | 10.34 | 10.44 | 10.15 | 114,380 |
| 2026-09-28 | 10.25 | -0.3600 | -3.39% | 10.45 | 10.59 | 10.12 | 160,813 |
| 2026-09-25 | 10.61 | +0.1600 | +1.53% | 10.59 | 10.74 | 10.36 | 240,944 |
| 2026-09-24 | 10.45 | +0.1600 | +1.55% | 10.11 | 10.50 | 10.07 | 253,880 |
| 2026-09-23 | 10.29 | -0.4200 | -3.92% | 11.00 | 11.16 | 10.22 | 493,525 |
| 2026-09-22 | 10.71 | +0.4500 | +4.39% | 10.41 | 11.00 | 10.41 | 407,889 |
| 2026-09-21 | 10.26 | +0.7200 | +7.55% | 9.85 | 10.39 | 9.59 | 362,321 |
| 2026-09-18 | 9.54 | +0.7000 | +7.92% | 9.15 | 9.77 | 9.12 | 1,326,815 |
| 2026-09-17 | 8.84 | -0.4900 | -5.25% | 9.54 | 9.70 | 8.74 | 768,946 |
| 2026-09-16 | 9.33 | +0.0200 | +0.21% | 9.73 | 9.94 | 9.26 | 447,100 |