조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.31 | -0.5100 | -5.19% | 9.98 | 10.06 | 9.25 | 323,517 |
| 2026-09-14 | 9.82 | -0.5000 | -4.84% | 10.24 | 10.27 | 9.81 | 402,921 |
| 2026-09-11 | 10.32 | +0.0900 | +0.88% | 10.28 | 10.59 | 10.21 | 276,413 |
| 2026-09-10 | 10.23 | -0.1700 | -1.63% | 10.25 | 10.51 | 10.20 | 184,969 |
| 2026-09-09 | 10.40 | -0.0900 | -0.86% | 10.51 | 10.55 | 10.32 | 126,811 |
| 2026-09-08 | 10.49 | -0.3100 | -2.87% | 10.93 | 10.93 | 10.36 | 262,506 |
| 2026-09-04 | 10.80 | 0.00 | 0.00% | 10.80 | 10.88 | 10.64 | 121,239 |
| 2026-09-03 | 10.80 | -0.1400 | -1.28% | 10.97 | 11.00 | 10.70 | 272,329 |
| 2026-09-02 | 10.94 | +0.4600 | +4.39% | 10.45 | 11.25 | 10.16 | 915,209 |
| 2026-09-01 | 10.48 | -0.0100 | -0.10% | 10.28 | 10.50 | 10.16 | 95,269 |
| 2026-08-31 | 10.49 | -0.1000 | -0.94% | 10.49 | 10.60 | 10.15 | 434,110 |
| 2026-08-28 | 10.59 | -0.2200 | -2.04% | 11.30 | 11.30 | 10.49 | 580,653 |
| 2026-08-27 | 10.81 | -0.1800 | -1.64% | 11.50 | 11.50 | 10.61 | 448,259 |
| 2026-08-26 | 10.99 | +0.2900 | +2.71% | 10.88 | 11.50 | 10.70 | 301,368 |
| 2026-08-25 | 10.70 | +0.2600 | +2.49% | 10.47 | 10.97 | 10.26 | 156,897 |
| 2026-08-24 | 10.44 | -0.6700 | -6.03% | 11.19 | 11.49 | 10.31 | 467,666 |
| 2026-08-21 | 11.11 | +1.43 | +14.77% | 10.40 | 12.43 | 9.93 | 2,667,157 |
| 2026-08-20 | 9.68 | -0.3900 | -3.87% | 9.97 | 10.08 | 9.65 | 98,281 |
| 2026-08-19 | 10.07 | +0.2700 | +2.76% | 10.56 | 10.60 | 9.79 | 220,223 |
| 2026-08-18 | 9.80 | -0.1200 | -1.21% | 9.73 | 10.21 | 9.64 | 181,321 |