조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | +0.0200 | +0.20% | 9.90 | 10.14 | 9.66 | 173,162 |
| 2026-08-14 | 9.90 | +0.0800 | +0.81% | 10.00 | 10.37 | 9.86 | 146,163 |
| 2026-08-13 | 9.82 | +0.7150 | +7.85% | 9.34 | 10.00 | 9.30 | 202,713 |
| 2026-08-12 | 9.11 | -0.0600 | -0.65% | 9.20 | 9.39 | 9.06 | 116,826 |
| 2026-08-11 | 9.17 | -0.2950 | -3.12% | 9.50 | 9.62 | 9.15 | 106,996 |
| 2026-08-10 | 9.46 | +0.1100 | +1.18% | 9.55 | 9.79 | 9.26 | 207,422 |
| 2026-08-07 | 9.35 | +0.2200 | +2.41% | 9.20 | 9.48 | 9.14 | 110,265 |
| 2026-08-06 | 9.13 | -0.0800 | -0.87% | 9.01 | 9.39 | 9.00 | 230,627 |
| 2026-08-05 | 9.21 | -0.4450 | -4.61% | 9.47 | 9.55 | 9.00 | 500,759 |
| 2026-08-04 | 9.66 | -0.3450 | -3.45% | 10.15 | 10.22 | 9.18 | 384,095 |
| 2026-08-03 | 10.00 | +0.1000 | +1.01% | 10.04 | 10.24 | 9.78 | 399,547 |
| 2026-07-31 | 9.90 | -0.6900 | -6.52% | 10.62 | 10.63 | 9.65 | 368,309 |
| 2026-07-30 | 10.59 | +0.1100 | +1.05% | 10.52 | 10.82 | 10.38 | 201,601 |
| 2026-07-29 | 10.48 | -0.2400 | -2.24% | 10.61 | 10.67 | 10.20 | 164,793 |
| 2026-07-28 | 10.72 | -0.0800 | -0.74% | 10.65 | 10.88 | 10.28 | 225,226 |
| 2026-07-27 | 10.80 | +0.0500 | +0.47% | 11.00 | 11.00 | 10.31 | 251,468 |
| 2026-07-24 | 10.75 | -0.0200 | -0.19% | 11.00 | 11.18 | 10.72 | 253,408 |
| 2026-07-23 | 10.77 | -0.7000 | -6.10% | 11.08 | 11.28 | 10.56 | 222,476 |
| 2026-07-22 | 11.47 | -0.4800 | -4.02% | 11.63 | 11.83 | 11.43 | 134,846 |
| 2026-07-21 | 11.95 | +1.15 | +10.65% | 11.50 | 11.95 | 11.18 | 665,887 |