조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.80 | +0.1000 | +0.93% | 11.10 | 11.20 | 10.67 | 115,513 |
| 2026-07-17 | 10.70 | +0.0800 | +0.75% | 10.62 | 10.92 | 10.14 | 337,001 |
| 2026-07-16 | 10.62 | -1.57 | -12.88% | 12.14 | 12.14 | 10.51 | 497,078 |
| 2026-07-15 | 12.19 | -0.3700 | -2.95% | 12.50 | 12.70 | 12.00 | 370,916 |
| 2026-07-14 | 12.56 | +0.8600 | +7.35% | 12.38 | 12.85 | 12.04 | 576,707 |
| 2026-07-13 | 11.70 | -0.7400 | -5.95% | 12.57 | 12.94 | 11.70 | 562,075 |
| 2026-07-10 | 12.44 | +0.2300 | +1.88% | 12.12 | 12.69 | 11.80 | 612,175 |
| 2026-07-09 | 12.21 | +0.7400 | +6.45% | 12.25 | 12.58 | 11.50 | 936,985 |
| 2026-07-08 | 11.47 | -1.42 | -11.02% | 12.70 | 12.89 | 11.20 | 1,073,628 |
| 2026-07-07 | 12.89 | -1.02 | -7.33% | 14.30 | 14.49 | 12.75 | 1,331,158 |
| 2026-07-06 | 13.91 | +0.8800 | +6.75% | 14.70 | 15.10 | 13.51 | 2,386,841 |
| 2026-07-02 | 13.03 | -0.3900 | -2.91% | 12.76 | 13.78 | 11.60 | 690,966 |
| 2026-07-01 | 13.42 | - | - | 12.18 | 13.50 | 11.19 | 2,940,200 |