조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.37 | +1.83 | +2.67% | 68.95 | 70.66 | 68.41 | 5,085,535 |
| 2026-05-19 | 68.54 | -1.43 | -2.04% | 69.52 | 69.59 | 68.07 | 2,380,796 |
| 2026-05-18 | 69.97 | -0.3800 | -0.54% | 70.53 | 71.13 | 69.63 | 3,167,622 |
| 2026-05-15 | 70.35 | -1.47 | -2.05% | 70.76 | 71.13 | 70.23 | 2,870,729 |
| 2026-05-14 | 71.82 | +0.4300 | +0.60% | 72.16 | 72.46 | 70.26 | 3,520,598 |
| 2026-05-13 | 71.39 | -1.82 | -2.49% | 73.14 | 73.15 | 70.97 | 5,484,510 |
| 2026-05-12 | 73.21 | -1.49 | -1.99% | 75.12 | 75.21 | 72.19 | 3,693,519 |
| 2026-05-11 | 74.70 | -1.05 | -1.39% | 75.74 | 75.78 | 74.65 | 2,856,033 |
| 2026-05-08 | 75.75 | -1.75 | -2.26% | 78.06 | 78.14 | 75.48 | 2,808,210 |
| 2026-05-07 | 77.50 | -1.15 | -1.46% | 79.14 | 79.88 | 76.99 | 3,832,950 |
| 2026-05-06 | 78.65 | +2.83 | +3.73% | 78.10 | 80.13 | 77.59 | 4,848,717 |
| 2026-05-05 | 75.82 | +0.2600 | +0.34% | 76.41 | 76.88 | 75.68 | 2,650,450 |
| 2026-05-04 | 75.56 | -2.43 | -3.12% | 77.53 | 78.25 | 75.31 | 4,421,388 |
| 2026-05-01 | 77.99 | -1.87 | -2.34% | 80.09 | 80.40 | 77.24 | 3,472,660 |
| 2026-04-30 | 79.86 | +2.40 | +3.10% | 76.96 | 80.01 | 76.96 | 3,752,225 |
| 2026-04-29 | 77.46 | -3.73 | -4.59% | 79.57 | 80.25 | 76.81 | 6,022,282 |
| 2026-04-28 | 81.19 | -2.82 | -3.36% | 83.46 | 83.46 | 80.48 | 5,395,164 |
| 2026-04-27 | 84.01 | +0.2000 | +0.24% | 83.15 | 85.06 | 83.14 | 5,004,988 |
| 2026-04-24 | 83.81 | -1.14 | -1.34% | 84.09 | 85.31 | 83.21 | 4,510,961 |
| 2026-04-23 | 84.95 | +1.25 | +1.49% | 84.26 | 85.55 | 83.43 | 3,898,152 |