조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.91 | +0.8400 | +1.09% | 78.32 | 79.41 | 77.81 | 5,707,428 |
| 2026-06-17 | 77.07 | -1.45 | -1.85% | 78.13 | 80.86 | 76.86 | 8,720,481 |
| 2026-06-16 | 78.52 | +1.75 | +2.28% | 77.24 | 79.42 | 76.41 | 5,520,403 |
| 2026-06-15 | 76.77 | +2.77 | +3.74% | 75.90 | 77.91 | 75.90 | 5,643,864 |
| 2026-06-12 | 74.00 | +0.8000 | +1.09% | 73.96 | 74.68 | 73.00 | 2,322,446 |
| 2026-06-11 | 73.20 | +2.72 | +3.86% | 70.98 | 73.28 | 69.84 | 4,296,392 |
| 2026-06-10 | 70.48 | -3.43 | -4.64% | 73.43 | 74.05 | 70.26 | 3,120,427 |
| 2026-06-09 | 73.91 | +1.45 | +2.00% | 73.08 | 74.46 | 72.25 | 3,491,058 |
| 2026-06-08 | 72.46 | +0.2100 | +0.29% | 71.68 | 74.03 | 71.67 | 4,379,177 |
| 2026-06-05 | 72.25 | +0.2400 | +0.33% | 71.64 | 72.37 | 71.29 | 3,923,124 |
| 2026-06-04 | 72.01 | +1.94 | +2.77% | 71.29 | 72.56 | 70.57 | 3,430,301 |
| 2026-06-03 | 70.07 | -1.55 | -2.16% | 71.21 | 72.16 | 69.90 | 4,248,505 |
| 2026-06-02 | 71.62 | +0.6600 | +0.93% | 71.55 | 72.25 | 70.97 | 3,235,559 |
| 2026-06-01 | 70.96 | -0.6800 | -0.95% | 70.57 | 71.48 | 69.71 | 3,493,379 |
| 2026-05-29 | 71.64 | +0.6500 | +0.92% | 70.56 | 72.67 | 69.72 | 5,366,931 |
| 2026-05-28 | 70.99 | +0.0300 | +0.04% | 70.61 | 71.11 | 69.16 | 4,192,193 |
| 2026-05-27 | 70.96 | -1.47 | -2.03% | 72.68 | 72.95 | 70.89 | 3,810,066 |
| 2026-05-26 | 72.43 | +1.52 | +2.14% | 71.56 | 72.51 | 71.11 | 4,309,488 |
| 2026-05-22 | 70.91 | +0.6300 | +0.90% | 70.70 | 71.53 | 69.64 | 4,447,793 |
| 2026-05-21 | 70.28 | -0.0900 | -0.13% | 69.61 | 70.37 | 68.28 | 5,171,469 |