조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 83.70 | -1.11 | -1.31% | 85.77 | 86.15 | 83.12 | 2,608,602 |
| 2026-04-21 | 84.81 | -1.20 | -1.40% | 86.22 | 87.52 | 84.78 | 2,406,752 |
| 2026-04-20 | 86.01 | +0.2100 | +0.24% | 85.33 | 86.14 | 85.17 | 2,106,958 |
| 2026-04-17 | 85.80 | +2.13 | +2.55% | 84.84 | 87.24 | 84.53 | 6,630,839 |
| 2026-04-16 | 83.67 | +0.2800 | +0.34% | 83.50 | 84.74 | 83.06 | 3,300,857 |
| 2026-04-15 | 83.39 | -4.93 | -5.58% | 87.70 | 88.07 | 82.51 | 5,978,071 |
