조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.95 | -0.1400 | -0.18% | 79.33 | 79.81 | 77.48 | 3,342,503 |
| 2026-10-12 | 79.09 | +0.3400 | +0.43% | 79.22 | 80.78 | 77.76 | 2,377,487 |
| 2026-10-09 | 78.75 | +0.7500 | +0.96% | 78.46 | 79.08 | 77.83 | 2,640,982 |
| 2026-10-08 | 78.00 | +0.7600 | +0.98% | 77.00 | 78.56 | 76.46 | 4,044,091 |
| 2026-10-07 | 77.24 | -1.97 | -2.49% | 78.38 | 78.46 | 76.52 | 4,862,972 |
| 2026-10-06 | 79.21 | +0.6600 | +0.84% | 79.13 | 80.55 | 78.88 | 4,007,179 |
| 2026-10-05 | 78.55 | +2.48 | +3.26% | 75.89 | 78.90 | 75.48 | 4,305,498 |
| 2026-10-02 | 76.07 | +0.8200 | +1.09% | 76.33 | 76.97 | 75.37 | 4,215,567 |
| 2026-10-01 | 75.25 | +0.1400 | +0.19% | 74.91 | 75.96 | 73.88 | 5,424,823 |
| 2026-09-30 | 75.11 | -1.37 | -1.79% | 76.48 | 77.04 | 75.09 | 6,666,266 |
| 2026-09-29 | 76.48 | +0.1000 | +0.13% | 76.82 | 77.14 | 75.32 | 4,968,577 |
| 2026-09-28 | 76.38 | +0.3000 | +0.39% | 75.59 | 77.54 | 75.54 | 5,600,040 |
| 2026-09-25 | 76.08 | +1.30 | +1.74% | 74.98 | 76.79 | 74.92 | 4,376,482 |
| 2026-09-24 | 74.78 | -1.44 | -1.89% | 75.48 | 75.86 | 74.58 | 5,414,299 |
| 2026-09-23 | 76.22 | +2.37 | +3.21% | 73.38 | 76.46 | 73.35 | 8,572,946 |
| 2026-09-22 | 73.85 | +1.54 | +2.13% | 73.44 | 74.07 | 73.08 | 4,518,431 |
| 2026-09-21 | 72.31 | +0.4800 | +0.67% | 72.51 | 72.90 | 71.62 | 4,160,462 |
| 2026-09-18 | 71.83 | -0.8200 | -1.13% | 72.32 | 72.78 | 71.56 | 8,861,539 |
| 2026-09-17 | 72.65 | +1.21 | +1.69% | 72.63 | 74.67 | 71.27 | 6,656,721 |
| 2026-09-16 | 71.44 | -0.4700 | -0.65% | 72.59 | 73.04 | 70.95 | 3,727,611 |