조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.10 | +0.0200 | +0.20% | 10.10 | 10.10 | 10.10 | 108 |
| 2026-09-14 | 10.08 | +0.0800 | +0.80% | 10.08 | 10.08 | 10.08 | 119 |
| 2026-09-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 16 |
| 2026-09-10 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-09-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-09-08 | 10.00 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.00 | 200,318 |
| 2026-09-04 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 3,014 |
| 2026-09-03 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.01 | 50,208 |
| 2026-09-02 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-09-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 3,464 |
| 2026-08-31 | 10.03 | +0.0450 | +0.45% | 10.07 | 10.07 | 10.03 | 597 |
| 2026-08-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 182 |
| 2026-08-27 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-08-26 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 250,006 |
| 2026-08-25 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 178 |
| 2026-08-24 | 9.97 | -0.0101 | -0.10% | 9.97 | 9.97 | 9.97 | 205 |
| 2026-08-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-08-20 | 9.98 | -0.0099 | -0.10% | 9.95 | 9.98 | 9.95 | 3,107 |
| 2026-08-19 | 9.99 | +0.0600 | +0.60% | 9.94 | 9.99 | 9.94 | 609 |
| 2026-08-18 | 9.93 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.93 | 110 |