조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.95 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.95 | 225,007 |
| 2026-08-14 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-08-13 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 13 |
| 2026-08-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 16 |
| 2026-08-11 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 18 |
| 2026-08-10 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 1 |
| 2026-08-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 35 |
| 2026-08-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 7 |
| 2026-08-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 22 |
| 2026-08-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 18 |
| 2026-08-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 12 |
| 2026-07-31 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 13 |
| 2026-07-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 19 |
| 2026-07-29 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 9 |
| 2026-07-28 | 9.93 | -0.1400 | -1.39% | 9.94 | 9.94 | 9.92 | 5,043 |
| 2026-07-27 | 10.07 | +0.1200 | +1.21% | 10.07 | 10.07 | 10.07 | 111 |
| 2026-07-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 10 |
| 2026-07-23 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 209 |
| 2026-07-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 23 |
| 2026-07-21 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 24 |