조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 133 |
| 2026-07-17 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 107 |
| 2026-07-16 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 532 |
| 2026-07-15 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 527 |
| 2026-07-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 14 |
| 2026-07-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1,208 |
| 2026-07-10 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 19 |
| 2026-07-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 52 |
| 2026-07-08 | 9.95 | +0.0100 | +0.10% | 9.95 | 10.07 | 9.95 | 34,869 |
| 2026-07-07 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 19,322 |
| 2026-07-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1,024 |
| 2026-07-02 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 3,913 |
| 2026-07-01 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 28,830 |
| 2026-06-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 18 |
| 2026-06-29 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 410 |
| 2026-06-26 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 12,811 |
| 2026-06-25 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-06-24 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 10,093 |
| 2026-06-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 47,455 |
| 2026-06-22 | 9.94 | -0.0100 | -0.10% | 9.92 | 9.94 | 9.92 | 4,702 |