조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 32 |
| 2026-09-14 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.06 | 9,598 |
| 2026-09-11 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 39 |
| 2026-09-10 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 3,210 |
| 2026-09-09 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.05 | 101,198 |
| 2026-09-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,605 |
| 2026-09-04 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 163,476 |
| 2026-09-03 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 1,473 |
| 2026-09-02 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 320 |
| 2026-09-01 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.04 | 3,533 |
| 2026-08-31 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.04 | 10,376 |
| 2026-08-28 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 124 |
| 2026-08-27 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 277 |
| 2026-08-26 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 154 |
| 2026-08-25 | 10.05 | +0.0200 | +0.20% | 10.04 | 10.05 | 10.03 | 1,257,109 |
| 2026-08-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 358 |
| 2026-08-21 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.03 | 10.03 | 217 |
| 2026-08-20 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 639 |
| 2026-08-19 | 10.03 | +0.0200 | +0.20% | 10.00 | 10.03 | 10.00 | 279,811 |
| 2026-08-18 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.00 | 86,503 |