조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.01 | 30,087 |
| 2026-08-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.00 | 36,633 |
| 2026-08-13 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.00 | 45,714 |
| 2026-08-12 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.00 | 80,700 |
| 2026-08-11 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 631,045 |
| 2026-08-10 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 36,903 |
| 2026-08-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11,003 |
| 2026-08-06 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 32,332 |
| 2026-08-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 67,274 |
| 2026-08-04 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 38,323 |
| 2026-08-03 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11,968 |
| 2026-07-31 | 10.01 | -0.0050 | -0.05% | 10.01 | 10.02 | 10.01 | 104,746 |
| 2026-07-30 | 10.02 | +0.0050 | +0.05% | 10.01 | 10.02 | 10.01 | 18,428 |
| 2026-07-29 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 12,070 |
| 2026-07-28 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 53,559 |
| 2026-07-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 20,095 |
| 2026-07-24 | 10.01 | -0.0050 | -0.05% | 10.01 | 10.02 | 10.01 | 17,309 |
| 2026-07-23 | 10.02 | +0.0050 | +0.05% | 10.01 | 10.02 | 10.01 | 14,612 |
| 2026-07-22 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 18,441 |
| 2026-07-21 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.03 | 10.01 | 93,620 |