조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.02 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.02 | 15,894 |
| 2026-07-17 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.02 | 24,397 |
| 2026-07-16 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 429,744 |
| 2026-07-15 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 14,472 |
| 2026-07-14 | 10.04 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 6,006 |
| 2026-07-13 | 10.03 | 0.00 | 0.00% | 10.05 | 10.05 | 10.03 | 27,478 |
| 2026-07-10 | 10.03 | -0.0200 | -0.20% | 10.05 | 10.05 | 10.03 | 51,974 |
| 2026-07-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.04 | 10,406 |
| 2026-07-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 9,899 |
| 2026-07-07 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 120 |
| 2026-07-06 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 372 |
| 2026-07-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 199 |
| 2026-07-01 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 25,867 |
| 2026-06-30 | 10.03 | -0.0300 | -0.30% | 10.06 | 10.06 | 10.03 | 21,487 |
| 2026-06-29 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 6,586 |
| 2026-06-26 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 9,203 |
| 2026-06-25 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.06 | 166,044 |
| 2026-06-24 | 10.07 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 225,326 |
| 2026-06-23 | 10.06 | 0.00 | 0.00% | 10.07 | 10.07 | 10.06 | 3,965 |
| 2026-06-22 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.06 | 3,111 |