조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.81 | +2.29 | +1.85% | 124.45 | 126.08 | 124.23 | 998,181 |
| 2026-05-19 | 123.52 | -0.4400 | -0.35% | 123.12 | 124.76 | 122.05 | 964,737 |
| 2026-05-18 | 123.96 | -1.11 | -0.89% | 125.87 | 126.34 | 122.86 | 1,032,729 |
| 2026-05-15 | 125.07 | -2.68 | -2.10% | 126.88 | 126.88 | 123.50 | 1,249,363 |
| 2026-05-14 | 127.75 | +1.63 | +1.29% | 126.42 | 128.14 | 125.22 | 1,051,600 |
| 2026-05-13 | 126.12 | -0.0900 | -0.07% | 126.10 | 127.17 | 123.29 | 1,742,033 |
| 2026-05-12 | 126.21 | -3.75 | -2.89% | 128.97 | 129.21 | 125.00 | 2,047,698 |
| 2026-05-11 | 129.96 | +1.12 | +0.87% | 129.98 | 131.55 | 129.11 | 1,358,894 |
| 2026-05-08 | 128.84 | +2.03 | +1.60% | 127.91 | 129.76 | 127.20 | 1,141,499 |
| 2026-05-07 | 126.81 | -5.25 | -3.98% | 132.00 | 132.69 | 125.30 | 2,182,457 |
| 2026-05-06 | 132.06 | +0.3600 | +0.27% | 132.32 | 134.09 | 131.23 | 1,677,539 |
| 2026-05-05 | 131.70 | +3.48 | +2.71% | 129.80 | 131.83 | 128.40 | 2,242,167 |
| 2026-05-04 | 128.22 | +1.03 | +0.81% | 126.82 | 128.25 | 126.45 | 1,495,174 |
| 2026-05-01 | 127.19 | +1.20 | +0.95% | 126.85 | 127.94 | 124.64 | 2,400,109 |
| 2026-04-30 | 125.99 | +11.47 | +10.02% | 116.87 | 126.43 | 116.45 | 5,039,529 |
| 2026-04-29 | 114.52 | +1.90 | +1.69% | 112.01 | 114.90 | 111.20 | 1,848,554 |
| 2026-04-28 | 112.62 | -0.1300 | -0.12% | 112.62 | 113.32 | 110.00 | 1,882,478 |
| 2026-04-27 | 112.75 | -3.28 | -2.83% | 116.07 | 116.99 | 112.55 | 1,712,576 |
| 2026-04-24 | 116.03 | -0.0900 | -0.08% | 116.38 | 117.89 | 115.83 | 1,642,702 |
| 2026-04-23 | 116.12 | -1.11 | -0.95% | 117.71 | 118.03 | 115.89 | 1,390,449 |