조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 117.23 | -0.6000 | -0.51% | 119.39 | 119.94 | 117.21 | 1,355,676 |
| 2026-04-21 | 117.83 | -2.70 | -2.24% | 120.71 | 121.00 | 117.74 | 1,526,885 |
| 2026-04-20 | 120.53 | +2.46 | +2.08% | 118.00 | 120.74 | 117.51 | 1,447,654 |
| 2026-04-17 | 118.07 | +0.3400 | +0.29% | 118.55 | 119.15 | 116.96 | 1,938,855 |
| 2026-04-16 | 117.73 | +4.18 | +3.68% | 114.40 | 118.02 | 113.85 | 1,830,866 |
| 2026-04-15 | 113.55 | -0.4800 | -0.42% | 113.91 | 114.14 | 112.79 | 998,202 |
