조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.60 | -0.5000 | -0.43% | 115.18 | 115.29 | 112.64 | 1,082,244 |
| 2026-10-12 | 115.10 | +0.5900 | +0.52% | 114.39 | 115.66 | 113.17 | 826,791 |
| 2026-10-09 | 114.51 | +1.54 | +1.36% | 113.70 | 115.03 | 113.00 | 1,073,045 |
| 2026-10-08 | 112.97 | -2.78 | -2.40% | 115.34 | 115.63 | 110.46 | 1,824,323 |
| 2026-10-07 | 115.75 | -0.7500 | -0.64% | 115.34 | 116.58 | 114.79 | 1,406,375 |
| 2026-10-06 | 116.50 | +4.17 | +3.71% | 113.96 | 117.41 | 113.96 | 1,258,599 |
| 2026-10-05 | 112.33 | -1.06 | -0.93% | 113.32 | 114.13 | 112.05 | 1,817,832 |
| 2026-10-02 | 113.39 | +2.26 | +2.03% | 112.77 | 114.74 | 112.15 | 1,929,112 |
| 2026-10-01 | 111.13 | +0.1800 | +0.16% | 110.72 | 111.58 | 108.96 | 1,707,709 |
| 2026-09-30 | 110.95 | -0.5500 | -0.49% | 112.00 | 112.46 | 109.31 | 1,846,792 |
| 2026-09-29 | 111.50 | +0.4500 | +0.41% | 110.58 | 112.34 | 110.57 | 1,510,182 |
| 2026-09-28 | 111.05 | -0.3300 | -0.30% | 110.90 | 112.27 | 109.65 | 1,320,863 |
| 2026-09-25 | 111.38 | -2.71 | -2.38% | 113.82 | 114.50 | 110.72 | 1,300,087 |
| 2026-09-24 | 114.09 | -1.00 | -0.87% | 114.56 | 115.06 | 113.18 | 1,036,543 |
| 2026-09-23 | 115.09 | -3.04 | -2.57% | 115.75 | 117.32 | 114.79 | 1,827,734 |
| 2026-09-22 | 118.13 | +1.24 | +1.06% | 116.45 | 118.47 | 116.45 | 1,594,034 |
| 2026-09-21 | 116.89 | +2.55 | +2.23% | 115.48 | 117.14 | 114.39 | 1,218,440 |
| 2026-09-18 | 114.34 | +0.3400 | +0.30% | 114.40 | 114.73 | 112.61 | 2,887,860 |
| 2026-09-17 | 114.00 | +1.85 | +1.65% | 113.79 | 114.87 | 113.45 | 1,812,964 |
| 2026-09-16 | 112.15 | +0.1100 | +0.10% | 112.85 | 115.30 | 111.99 | 1,811,110 |