조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.83 | +2.39 | +1.91% | 128.83 | 129.21 | 126.76 | 2,110,455 |
| 2026-06-17 | 125.44 | -2.77 | -2.16% | 128.27 | 129.50 | 125.42 | 1,304,274 |
| 2026-06-16 | 128.21 | +1.93 | +1.53% | 128.66 | 130.70 | 127.43 | 1,669,756 |
| 2026-06-15 | 126.28 | -0.9600 | -0.75% | 128.79 | 128.82 | 125.69 | 1,256,953 |
| 2026-06-12 | 127.24 | +2.07 | +1.65% | 125.74 | 127.95 | 125.53 | 928,267 |
| 2026-06-11 | 125.17 | +1.81 | +1.47% | 124.16 | 125.79 | 122.72 | 1,239,454 |
| 2026-06-10 | 123.36 | -2.78 | -2.20% | 125.29 | 126.46 | 123.27 | 846,434 |
| 2026-06-09 | 126.14 | +2.64 | +2.14% | 125.27 | 126.17 | 122.39 | 1,368,972 |
| 2026-06-08 | 123.50 | -1.16 | -0.93% | 126.55 | 127.04 | 123.34 | 1,436,469 |
| 2026-06-05 | 124.66 | -5.59 | -4.29% | 129.04 | 129.32 | 124.18 | 1,706,616 |
| 2026-06-04 | 130.25 | +2.30 | +1.80% | 129.25 | 130.28 | 125.60 | 1,318,581 |
| 2026-06-03 | 127.95 | -0.5100 | -0.40% | 128.01 | 130.74 | 127.72 | 1,205,241 |
| 2026-06-02 | 128.46 | +2.08 | +1.65% | 126.62 | 129.48 | 126.53 | 1,465,789 |
| 2026-06-01 | 126.38 | -1.87 | -1.46% | 126.70 | 129.87 | 125.43 | 1,508,428 |
| 2026-05-29 | 128.25 | +1.42 | +1.12% | 126.75 | 128.45 | 125.00 | 2,365,678 |
| 2026-05-28 | 126.83 | -0.1800 | -0.14% | 127.00 | 128.57 | 125.71 | 1,026,090 |
| 2026-05-27 | 127.01 | -1.39 | -1.08% | 127.90 | 128.67 | 126.84 | 1,255,186 |
| 2026-05-26 | 128.40 | +1.94 | +1.53% | 127.88 | 129.47 | 126.96 | 1,003,766 |
| 2026-05-22 | 126.46 | -0.8700 | -0.68% | 128.00 | 128.27 | 126.18 | 949,926 |
| 2026-05-21 | 127.33 | +1.52 | +1.21% | 125.50 | 127.46 | 124.81 | 1,342,267 |