조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.35 | +3.33 | +4.27% | 78.34 | 81.79 | 77.85 | 846,484 |
| 2026-05-19 | 78.02 | -2.78 | -3.44% | 80.50 | 80.93 | 77.77 | 756,508 |
| 2026-05-18 | 80.80 | +1.56 | +1.97% | 80.67 | 81.13 | 79.09 | 779,221 |
| 2026-05-15 | 79.24 | -2.29 | -2.81% | 80.84 | 81.50 | 79.20 | 708,440 |
| 2026-05-14 | 81.53 | -0.6900 | -0.84% | 82.94 | 83.47 | 80.89 | 750,358 |
| 2026-05-13 | 82.22 | +0.9600 | +1.18% | 81.57 | 82.71 | 80.50 | 612,455 |
| 2026-05-12 | 81.26 | -0.4500 | -0.55% | 81.83 | 82.57 | 80.28 | 741,250 |
| 2026-05-11 | 81.71 | -0.1600 | -0.20% | 81.25 | 82.49 | 81.10 | 763,582 |
| 2026-05-08 | 81.87 | +0.7300 | +0.90% | 81.77 | 82.97 | 81.43 | 654,806 |
| 2026-05-07 | 81.14 | -1.83 | -2.21% | 82.97 | 84.26 | 80.81 | 781,378 |
| 2026-05-06 | 82.97 | -1.45 | -1.72% | 86.47 | 86.93 | 82.78 | 821,794 |
| 2026-05-05 | 84.42 | +0.2000 | +0.24% | 85.08 | 85.22 | 83.19 | 395,931 |
| 2026-05-04 | 84.22 | -1.18 | -1.38% | 85.28 | 86.80 | 84.07 | 797,773 |
| 2026-05-01 | 85.40 | +1.60 | +1.91% | 84.95 | 85.94 | 83.62 | 577,309 |
| 2026-04-30 | 83.80 | +1.11 | +1.34% | 83.90 | 86.05 | 81.90 | 1,134,296 |
| 2026-04-29 | 82.69 | -4.31 | -4.95% | 85.77 | 86.02 | 81.70 | 1,507,891 |
| 2026-04-28 | 87.00 | +0.0800 | +0.09% | 86.25 | 87.58 | 78.53 | 3,255,187 |
| 2026-04-27 | 86.92 | -1.63 | -1.84% | 89.03 | 89.66 | 85.00 | 1,979,158 |
| 2026-04-24 | 88.55 | -0.0100 | -0.01% | 88.60 | 89.14 | 87.42 | 647,847 |
| 2026-04-23 | 88.56 | -1.12 | -1.25% | 89.84 | 90.25 | 87.55 | 883,837 |