조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.68 | -4.48 | -4.76% | 95.44 | 95.44 | 88.06 | 1,553,069 |
| 2026-04-21 | 94.16 | -3.47 | -3.55% | 96.03 | 96.39 | 91.68 | 1,395,818 |
| 2026-04-20 | 97.63 | -0.8000 | -0.81% | 97.45 | 98.59 | 95.11 | 750,277 |
| 2026-04-17 | 98.43 | +1.43 | +1.47% | 98.55 | 100.49 | 98.15 | 810,594 |
| 2026-04-16 | 97.00 | -0.5500 | -0.56% | 97.29 | 98.00 | 96.16 | 567,493 |
| 2026-04-15 | 97.55 | +1.19 | +1.23% | 95.46 | 98.33 | 95.46 | 574,463 |
