조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.62 | +1.05 | +1.23% | 85.46 | 86.79 | 85.18 | 512,728 |
| 2026-10-12 | 85.57 | -0.0100 | -0.01% | 85.52 | 86.19 | 84.97 | 354,842 |
| 2026-10-09 | 85.58 | +1.35 | +1.60% | 84.25 | 85.71 | 83.17 | 438,714 |
| 2026-10-08 | 84.23 | -1.35 | -1.58% | 84.95 | 85.24 | 83.25 | 393,752 |
| 2026-10-07 | 85.58 | -2.81 | -3.18% | 87.56 | 88.02 | 84.75 | 575,568 |
| 2026-10-06 | 88.39 | +0.6000 | +0.68% | 88.28 | 88.92 | 87.41 | 689,952 |
| 2026-10-05 | 87.79 | +1.28 | +1.48% | 86.54 | 88.69 | 85.90 | 940,369 |
| 2026-10-02 | 86.51 | +0.2700 | +0.31% | 87.47 | 87.86 | 85.79 | 574,318 |
| 2026-10-01 | 86.24 | -0.1000 | -0.12% | 86.76 | 88.66 | 85.82 | 792,246 |
| 2026-09-30 | 86.34 | -1.05 | -1.20% | 87.83 | 89.00 | 86.30 | 777,003 |
| 2026-09-29 | 87.39 | -1.10 | -1.24% | 88.16 | 89.29 | 86.82 | 443,535 |
| 2026-09-28 | 88.49 | -1.26 | -1.40% | 89.37 | 89.65 | 87.58 | 486,807 |
| 2026-09-25 | 89.75 | -1.77 | -1.93% | 91.50 | 93.86 | 89.43 | 497,734 |
| 2026-09-24 | 91.52 | +0.2000 | +0.22% | 90.87 | 91.85 | 89.18 | 677,332 |
| 2026-09-23 | 91.32 | -2.01 | -2.15% | 93.00 | 93.13 | 91.08 | 428,181 |
| 2026-09-22 | 93.33 | +0.9000 | +0.97% | 94.10 | 94.10 | 91.87 | 675,900 |
| 2026-09-21 | 92.43 | +1.99 | +2.20% | 91.20 | 92.88 | 90.33 | 942,915 |
| 2026-09-18 | 90.44 | -0.9400 | -1.03% | 91.83 | 91.86 | 89.93 | 1,773,216 |
| 2026-09-17 | 91.38 | -0.7600 | -0.82% | 93.59 | 93.59 | 91.00 | 343,443 |
| 2026-09-16 | 92.14 | -0.1600 | -0.17% | 92.60 | 94.16 | 91.29 | 431,408 |