조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.81 | +1.55 | +1.96% | 80.42 | 81.25 | 79.47 | 1,292,190 |
| 2026-06-17 | 79.26 | -1.84 | -2.27% | 81.32 | 81.50 | 78.93 | 786,072 |
| 2026-06-16 | 81.10 | +0.3900 | +0.48% | 81.38 | 81.97 | 80.98 | 561,882 |
| 2026-06-15 | 80.71 | +0.1500 | +0.19% | 81.69 | 82.64 | 80.15 | 467,723 |
| 2026-06-12 | 80.56 | -0.1600 | -0.20% | 81.02 | 81.92 | 80.04 | 479,423 |
| 2026-06-11 | 80.72 | +1.04 | +1.31% | 79.97 | 81.02 | 78.80 | 517,668 |
| 2026-06-10 | 79.68 | -2.66 | -3.23% | 81.75 | 82.22 | 78.50 | 489,381 |
| 2026-06-09 | 82.34 | +0.5400 | +0.66% | 82.00 | 83.56 | 80.31 | 642,709 |
| 2026-06-08 | 81.80 | +1.73 | +2.16% | 80.43 | 82.70 | 80.12 | 616,093 |
| 2026-06-05 | 80.07 | -0.9800 | -1.21% | 80.73 | 82.40 | 78.79 | 883,350 |
| 2026-06-04 | 81.05 | -1.07 | -1.30% | 82.49 | 82.60 | 80.39 | 622,014 |
| 2026-06-03 | 82.12 | -1.82 | -2.16% | 83.40 | 83.40 | 81.72 | 531,655 |
| 2026-06-02 | 83.94 | -0.8550 | -1.01% | 84.79 | 85.04 | 82.50 | 520,613 |
| 2026-06-01 | 84.79 | +2.31 | +2.80% | 82.20 | 85.34 | 81.81 | 619,048 |
| 2026-05-29 | 82.48 | -1.11 | -1.33% | 83.59 | 84.17 | 81.92 | 759,638 |
| 2026-05-28 | 83.59 | -1.71 | -2.00% | 85.17 | 86.77 | 83.37 | 670,493 |
| 2026-05-27 | 85.30 | +0.8600 | +1.02% | 84.50 | 85.98 | 83.95 | 521,980 |
| 2026-05-26 | 84.44 | +1.42 | +1.71% | 84.11 | 85.31 | 83.17 | 649,192 |
| 2026-05-22 | 83.02 | +1.17 | +1.43% | 82.32 | 83.08 | 82.00 | 598,244 |
| 2026-05-21 | 81.85 | +0.5000 | +0.61% | 80.88 | 82.71 | 80.37 | 655,524 |