조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 250.77 | +3.40 | +1.37% | 247.55 | 250.90 | 245.08 | 1,707,668 |
| 2026-05-19 | 247.37 | -2.09 | -0.84% | 248.15 | 248.68 | 244.37 | 1,818,361 |
| 2026-05-18 | 249.46 | +1.78 | +0.72% | 248.58 | 250.97 | 246.36 | 1,924,719 |
| 2026-05-15 | 247.68 | -3.09 | -1.23% | 248.81 | 249.89 | 247.42 | 1,343,717 |
| 2026-05-14 | 250.77 | +0.6700 | +0.27% | 252.36 | 252.61 | 249.69 | 811,162 |
| 2026-05-13 | 250.10 | -1.31 | -0.52% | 250.82 | 252.64 | 249.07 | 1,137,725 |
| 2026-05-12 | 251.41 | -0.6800 | -0.27% | 252.80 | 253.91 | 249.65 | 1,169,460 |
| 2026-05-11 | 252.09 | -2.67 | -1.05% | 255.12 | 256.48 | 251.01 | 1,201,114 |
| 2026-05-08 | 254.76 | -0.7700 | -0.30% | 256.10 | 257.29 | 253.97 | 884,639 |
| 2026-05-07 | 255.53 | -4.99 | -1.92% | 260.78 | 262.21 | 255.20 | 1,413,135 |
| 2026-05-06 | 260.52 | +5.97 | +2.35% | 257.98 | 262.15 | 257.64 | 1,276,487 |
| 2026-05-05 | 254.55 | +2.90 | +1.15% | 252.68 | 255.50 | 251.76 | 1,033,080 |
| 2026-05-04 | 251.65 | -3.82 | -1.50% | 253.91 | 254.78 | 250.46 | 1,213,922 |
| 2026-05-01 | 255.47 | -2.54 | -0.98% | 260.68 | 261.34 | 253.20 | 2,070,685 |
| 2026-04-30 | 258.01 | -7.66 | -2.88% | 250.00 | 259.33 | 247.00 | 3,486,798 |
| 2026-04-29 | 265.67 | -2.80 | -1.04% | 268.36 | 269.39 | 264.45 | 1,658,232 |
| 2026-04-28 | 268.47 | -1.27 | -0.47% | 271.23 | 271.23 | 265.96 | 1,098,624 |
| 2026-04-27 | 269.74 | +0.4500 | +0.17% | 269.45 | 273.25 | 266.78 | 945,473 |
| 2026-04-24 | 269.29 | -3.84 | -1.41% | 271.83 | 272.39 | 269.09 | 1,168,330 |
| 2026-04-23 | 273.13 | +6.04 | +2.26% | 268.78 | 274.12 | 267.80 | 1,350,609 |