조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 267.09 | -3.96 | -1.46% | 272.64 | 274.00 | 266.82 | 1,088,007 |
| 2026-04-21 | 271.05 | -1.63 | -0.60% | 272.32 | 274.36 | 270.02 | 816,499 |
| 2026-04-20 | 272.68 | +0.4200 | +0.15% | 272.26 | 273.11 | 270.37 | 1,118,813 |
| 2026-04-17 | 272.26 | +6.65 | +2.50% | 267.49 | 274.10 | 267.27 | 1,474,599 |
| 2026-04-16 | 265.61 | +1.22 | +0.46% | 264.06 | 267.65 | 263.07 | 983,296 |
| 2026-04-15 | 264.39 | -7.86 | -2.89% | 270.80 | 271.37 | 262.11 | 1,390,377 |
