조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 266.32 | +1.21 | +0.46% | 266.61 | 267.44 | 262.86 | 960,388 |
| 2026-10-12 | 265.11 | +0.9800 | +0.37% | 263.92 | 267.95 | 263.20 | 855,734 |
| 2026-10-09 | 264.13 | -0.5800 | -0.22% | 262.73 | 265.22 | 260.20 | 1,278,453 |
| 2026-10-08 | 264.71 | +3.56 | +1.36% | 259.21 | 264.93 | 259.09 | 1,166,023 |
| 2026-10-07 | 261.15 | -5.99 | -2.24% | 265.32 | 266.73 | 260.82 | 1,211,916 |
| 2026-10-06 | 267.14 | +2.95 | +1.12% | 264.63 | 269.03 | 264.25 | 1,836,070 |
| 2026-10-05 | 264.19 | +1.27 | +0.48% | 261.91 | 265.94 | 258.46 | 1,176,659 |
| 2026-10-02 | 262.92 | +2.08 | +0.80% | 263.11 | 264.41 | 261.52 | 1,141,370 |
| 2026-10-01 | 260.84 | +3.56 | +1.38% | 256.63 | 261.56 | 255.69 | 1,574,611 |
| 2026-09-30 | 257.28 | -9.79 | -3.67% | 265.65 | 266.88 | 257.23 | 2,766,389 |
| 2026-09-29 | 267.07 | -6.76 | -2.47% | 271.92 | 274.44 | 266.00 | 2,304,293 |
| 2026-09-28 | 273.83 | -0.4900 | -0.18% | 273.34 | 275.32 | 271.91 | 813,647 |
| 2026-09-25 | 274.32 | +2.32 | +0.85% | 272.74 | 276.39 | 271.72 | 1,007,308 |
| 2026-09-24 | 272.00 | -1.42 | -0.52% | 272.60 | 274.14 | 270.38 | 1,338,044 |
| 2026-09-23 | 273.42 | +2.95 | +1.09% | 269.63 | 274.58 | 269.63 | 1,676,102 |
| 2026-09-22 | 270.47 | +2.95 | +1.10% | 269.96 | 270.66 | 267.79 | 922,237 |
| 2026-09-21 | 267.52 | -1.90 | -0.71% | 269.97 | 270.65 | 266.84 | 1,637,580 |
| 2026-09-18 | 269.42 | +1.91 | +0.71% | 267.60 | 270.26 | 266.42 | 2,096,275 |
| 2026-09-17 | 267.51 | +0.1800 | +0.07% | 270.64 | 270.65 | 265.53 | 1,027,148 |
| 2026-09-16 | 267.33 | -1.27 | -0.47% | 269.81 | 270.21 | 265.14 | 1,194,536 |