조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 264.09 | +1.98 | +0.76% | 264.98 | 269.51 | 263.54 | 2,590,005 |
| 2026-06-17 | 262.11 | -3.67 | -1.38% | 265.43 | 269.12 | 261.00 | 1,698,868 |
| 2026-06-16 | 265.78 | +3.27 | +1.25% | 264.37 | 266.57 | 263.37 | 1,579,513 |
| 2026-06-15 | 262.51 | +5.08 | +1.97% | 259.85 | 263.47 | 259.31 | 1,725,889 |
| 2026-06-12 | 257.43 | +2.98 | +1.17% | 256.68 | 257.48 | 254.15 | 817,853 |
| 2026-06-11 | 254.45 | +4.28 | +1.71% | 250.91 | 256.03 | 250.64 | 1,201,683 |
| 2026-06-10 | 250.17 | -6.38 | -2.49% | 254.56 | 257.46 | 250.11 | 1,350,019 |
| 2026-06-09 | 256.55 | +4.16 | +1.65% | 254.32 | 257.47 | 254.20 | 1,637,413 |
| 2026-06-08 | 252.39 | -0.3300 | -0.13% | 253.17 | 254.80 | 250.94 | 1,075,811 |
| 2026-06-05 | 252.72 | +1.60 | +0.64% | 252.39 | 253.79 | 251.79 | 1,582,613 |
| 2026-06-04 | 251.12 | +0.8600 | +0.34% | 253.72 | 253.72 | 249.84 | 966,463 |
| 2026-06-03 | 250.26 | +1.68 | +0.68% | 250.09 | 252.05 | 247.31 | 1,020,792 |
| 2026-06-02 | 248.58 | +2.77 | +1.13% | 246.88 | 249.62 | 246.11 | 1,251,570 |
| 2026-06-01 | 245.81 | -1.47 | -0.59% | 245.84 | 246.29 | 242.05 | 1,339,072 |
| 2026-05-29 | 247.28 | -2.36 | -0.95% | 248.67 | 249.21 | 246.95 | 2,995,492 |
| 2026-05-28 | 249.64 | -0.6500 | -0.26% | 247.02 | 249.73 | 246.32 | 1,301,832 |
| 2026-05-27 | 250.29 | -0.1200 | -0.05% | 251.64 | 253.69 | 250.28 | 1,126,349 |
| 2026-05-26 | 250.41 | -1.79 | -0.71% | 253.30 | 255.07 | 249.53 | 1,269,350 |
| 2026-05-22 | 252.20 | +2.27 | +0.91% | 251.91 | 252.74 | 249.43 | 874,187 |
| 2026-05-21 | 249.93 | -0.8400 | -0.33% | 248.77 | 250.78 | 245.60 | 1,090,143 |