본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.3302-0.0008-0.24%0.33000.33020.3160133,466
2026-05-190.3310+0.0111+3.47%0.31500.33100.3131152,832
2026-05-180.3199+0.0029+0.91%0.31800.32000.3100186,907
2026-05-150.3170-0.0010-0.31%0.33750.34750.3115277,469
2026-05-140.3180+0.0350+12.37%0.28000.32800.2800280,691
2026-05-130.2830-0.0220-7.21%0.28950.31290.27611,607,640
2026-05-120.3050-0.0160-4.98%0.31220.31980.305091,078
2026-05-110.3210-0.0050-1.53%0.32000.34000.3044496,126
2026-05-080.3260-0.0229-6.56%0.33600.34190.3199437,981
2026-05-070.3489-0.0011-0.31%0.35000.36800.3400375,693
2026-05-060.3500+0.0100+2.94%0.34600.37000.3350565,596
2026-05-050.3400+0.0300+9.68%0.31000.35000.3100432,791
2026-05-040.3100+0.0072+2.38%0.31000.33330.3030393,536
2026-05-010.3028+0.0118+4.05%0.29560.31000.2904187,497
2026-04-300.2910-0.0042-1.42%0.29200.30240.2900110,502
2026-04-290.2952-0.0018-0.61%0.30000.30600.2925157,543
2026-04-280.2970-0.0013-0.44%0.30230.30480.2850180,063
2026-04-270.2983-0.0009-0.30%0.30700.30700.2950179,564
2026-04-240.2992+0.0241+8.76%0.28600.31620.2783440,009
2026-04-230.2751-0.0129-4.48%0.28700.28790.2727202,464