조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.2880 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.2808 | 215,339 |
| 2026-04-21 | 0.2880 | +0.0002 | +0.07% | 0.2970 | 0.3090 | 0.2782 | 241,587 |
| 2026-04-20 | 0.2878 | +0.0028 | +0.98% | 0.2760 | 0.2940 | 0.2723 | 285,390 |
| 2026-04-17 | 0.2850 | -0.0140 | -4.68% | 0.2950 | 0.3056 | 0.2800 | 800,789 |
| 2026-04-16 | 0.2990 | +0.0253 | +9.24% | 0.2840 | 0.3444 | 0.2785 | 3,218,850 |
| 2026-04-15 | 0.2737 | +0.0121 | +4.63% | 0.2600 | 0.2931 | 0.2600 | 538,890 |
