본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.4300-0.0276-6.03%0.43000.49580.38414,609,428
2026-06-170.4576-0.0574-11.15%0.49000.49260.43809,630,811
2026-06-160.5150+0.1988+62.87%0.45000.70120.4100367,656,679
2026-06-150.3162+0.0353+12.57%0.29780.34000.290119,734,593
2026-06-120.2809+0.0029+1.04%0.27900.29500.2696428,700
2026-06-110.2780+0.0072+2.66%0.26950.28400.2695205,753
2026-06-100.2708-0.0022-0.81%0.27290.29610.2701573,343
2026-06-090.2730-0.0125-4.38%0.30000.30940.2650998,069
2026-06-080.2855-0.0149-4.96%0.31000.31040.2801419,902
2026-06-050.3004-0.0346-10.33%0.34600.34600.3000370,223
2026-06-040.3350-0.0150-4.29%0.35480.36150.3341235,522
2026-06-030.3500+0.0023+0.66%0.34140.36900.3414188,345
2026-06-020.3477-0.0342-8.96%0.37040.37990.3411294,936
2026-06-010.3819-0.0141-3.56%0.39000.42000.3560616,538
2026-05-290.3960-0.0040-1.00%0.40220.40630.3700635,371
2026-05-280.4000+0.0751+23.11%0.33000.41000.32142,045,225
2026-05-270.3249+0.0089+2.82%0.32000.32990.3141176,895
2026-05-260.3160-0.0040-1.25%0.32530.34000.3120454,774
2026-05-220.3200+0.0084+2.70%0.31320.32090.3121148,227
2026-05-210.3116-0.0186-5.63%0.33500.33500.3024274,622